Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Shanghai - Delayed Quote CNY

Hubei Wanrun New Energy Technology Co.,Ltd. (688275.SS)

Compare
56.05
+3.55
+(6.76%)
At close: 3:00:01 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202552.0057.5552.0056.0556.053,876,259
Feb 28, 202550.5854.9950.5852.5052.504,407,800
Feb 27, 202547.8049.7047.1049.5949.593,001,614
Feb 26, 202547.0147.9346.5247.2547.251,025,437
Feb 25, 202547.2547.5946.6546.7346.731,190,960
Feb 24, 202548.5048.5546.9347.5047.501,161,740
Feb 21, 202547.1048.5046.4648.4848.481,490,157
Feb 20, 202547.8748.0546.5546.6146.611,059,185
Feb 19, 202547.2048.2546.4047.9147.911,049,031
Feb 18, 202547.6748.8247.2447.3647.361,143,970
Feb 17, 202548.3449.1147.6547.6747.671,003,872
Feb 14, 202549.4850.4448.1348.3448.341,129,818
Feb 13, 202547.7550.0047.6749.4849.482,116,026
Feb 12, 202547.0048.0947.0047.6647.66937,062
Feb 11, 202548.5148.5146.8147.5447.541,115,064
Feb 10, 202550.5550.5546.0949.0049.003,840,173
Feb 7, 202549.8951.2049.6150.1050.101,420,931
Feb 6, 202549.8550.4749.4049.9749.971,245,870
Feb 5, 202549.7050.4749.1749.5849.58716,930
Jan 27, 202549.5551.3949.5549.7049.701,238,815
Jan 24, 202549.0050.2448.7449.9049.901,027,035
Jan 23, 202550.4851.4349.0049.0049.001,388,155
Jan 22, 202552.8353.3049.0349.8049.802,164,372
Jan 21, 202554.4054.4952.6052.8352.83711,519
Jan 20, 202555.3755.5052.5354.1254.121,224,387
Jan 17, 202555.5557.3054.6054.7254.721,383,830
Jan 16, 202555.0055.4353.4054.1054.10664,602
Jan 15, 202554.1155.8253.3854.4054.401,328,106
Jan 14, 202550.0856.1648.9754.6054.603,407,424
Jan 13, 202549.4851.1649.4850.2650.262,490,636
Jan 10, 202548.2351.2148.2350.0150.013,037,392
Jan 9, 202546.2048.8546.2048.8048.802,071,938
Jan 8, 202545.5847.6044.6647.0147.011,820,468
Jan 7, 202545.7746.3044.2345.6945.691,542,367
Jan 6, 202545.4046.6844.7045.7545.751,731,887
Jan 3, 202548.5049.7045.6045.9745.971,775,375
Jan 2, 202548.7049.5746.9049.5749.572,116,944
Dec 31, 202449.0949.2847.8048.3348.331,790,158
Dec 30, 202451.1751.7248.3248.8348.833,143,730
Dec 27, 202453.1553.1551.1051.6051.601,383,111
Dec 26, 202455.2055.9051.8052.3052.302,259,610
Dec 25, 202457.5657.8954.1255.5055.502,480,565
Dec 24, 202450.7558.1850.7558.0858.083,565,468
Dec 23, 202452.9353.6550.5250.8050.801,608,525
Dec 20, 202454.1555.8852.8952.9252.922,452,370
Dec 19, 202455.0056.9553.8054.1054.101,403,314
Dec 18, 202457.8657.8655.1155.5255.521,598,669
Dec 17, 202454.0458.4854.0456.3556.352,854,580
Dec 16, 202453.8455.8053.1854.0354.031,938,438
Dec 13, 202455.6955.6953.6053.8453.841,109,126
Dec 12, 202456.8156.9954.0055.8155.813,225,893
Dec 11, 202459.2059.7456.0856.8656.862,899,260
Dec 10, 202464.4865.8961.0161.0661.061,875,432
Dec 9, 202461.0163.7259.8863.4163.413,225,249
Dec 6, 202458.3562.9356.1061.8061.803,121,107
Dec 5, 202458.9659.3557.5058.6358.631,976,793
Dec 4, 202462.7663.4958.1158.4558.453,457,741
Dec 3, 202464.1567.6063.0663.4263.424,137,146
Dec 2, 202459.9265.5159.2865.0065.005,875,451
Nov 29, 202459.0061.5057.7059.2859.283,266,916
Nov 28, 202456.7061.9256.7059.1459.144,665,711
Nov 27, 202453.9056.9452.3156.6956.693,794,912
Nov 26, 202454.7056.0152.5053.9453.943,313,080
Nov 25, 202452.5055.1051.5055.0355.034,208,261
Nov 22, 202453.5255.6651.6052.0052.004,271,786
Nov 21, 202453.0555.3053.0053.5053.502,492,654
Nov 20, 202451.1053.8351.1052.9852.982,394,140
Nov 19, 202448.3052.4347.6651.7351.732,318,242
Nov 18, 202450.0250.5647.6148.2548.252,389,236
Nov 15, 202451.1952.7049.9950.0250.022,648,682
Nov 14, 202456.3058.0551.5651.7551.754,450,707
Nov 13, 202453.0055.9951.5155.7655.764,087,100
Nov 12, 202452.7456.7352.7153.6053.605,893,900
Nov 11, 202449.0053.3748.5052.9452.945,046,381
Nov 8, 202448.1551.7948.1549.3049.306,410,444
Nov 7, 202447.5050.2746.5948.5048.508,366,993
Nov 6, 202445.5951.6144.9149.6449.6413,954,554
Nov 5, 202439.2043.0139.2043.0143.015,968,754
Nov 4, 202435.2635.8434.8335.8435.841,229,198
Nov 1, 202437.5037.6835.3035.3335.331,962,315
Oct 31, 202435.1538.8535.1037.6637.662,807,833
Oct 30, 202436.0036.1334.8134.9534.951,318,076
Oct 29, 202438.0538.3036.2636.2836.281,710,452
Oct 28, 202437.9938.4337.4937.8737.872,314,253
Oct 25, 202434.1837.8134.1737.8137.813,096,886
Oct 24, 202434.8134.8534.1234.1534.15832,867
Oct 23, 202434.0635.3533.9934.8934.891,674,340
Oct 22, 202434.1334.5033.6334.1534.151,096,526
Oct 21, 202434.4634.9933.5134.1534.151,758,400
Oct 18, 202431.3534.5731.2733.7433.741,927,747
Oct 17, 202431.8032.3731.4131.5331.53784,638
Oct 16, 202431.6532.1931.3331.6331.63832,680
Oct 15, 202432.7133.2831.9731.9731.971,041,130
Oct 14, 202432.4333.2531.6933.0333.031,492,585
Oct 11, 202435.6035.9031.8032.1332.131,827,757
Oct 10, 202435.7136.8535.1635.5035.501,476,103
Oct 9, 202437.3838.3635.5035.5035.502,945,689
Oct 8, 202440.0840.9436.8039.4739.474,760,550
Sep 30, 202431.0434.5830.3334.2934.293,636,693
Sep 27, 202427.7229.8027.7229.3229.321,549,017
Sep 26, 202426.3827.3826.2327.3827.381,193,202
Sep 25, 202426.5927.1226.5426.5526.551,353,353
Sep 24, 202424.5526.3124.5526.3126.311,476,095
Sep 23, 202424.4624.8724.3724.4124.41499,960
Sep 20, 202424.9124.9224.4424.5124.51632,664
Sep 19, 202424.6125.2824.3525.0125.01576,023
Sep 18, 202425.2325.2424.3724.5124.51655,604
Sep 13, 202425.9026.0525.1125.2425.241,009,563
Sep 12, 202425.4626.2525.4626.0626.061,003,749
Sep 11, 202424.7425.9324.7425.6225.62970,020
Sep 10, 202424.9225.1924.3825.0725.07787,996
Sep 9, 202425.1925.4224.9025.0025.00458,671
Sep 6, 202426.2426.2425.1125.1925.19524,733
Sep 5, 202425.8026.3425.8025.9825.98622,302
Sep 4, 202425.5026.2925.3325.8425.84831,579
Sep 3, 202424.9025.9524.8025.6325.63674,958
Sep 2, 202425.8125.9724.9724.9924.99926,457
Aug 30, 202425.2226.3325.2025.8025.801,314,847
Aug 29, 202424.6325.4124.5825.1325.13607,007
Aug 28, 202424.5825.0324.3624.7524.75437,251
Aug 27, 202425.0325.2424.5824.6124.61483,725
Aug 26, 202424.4025.8324.4025.2425.24774,453
Aug 23, 202424.8924.8924.3324.4324.43542,387
Aug 22, 202424.9925.5924.8024.8824.88781,624
Aug 21, 202425.1025.3424.8625.0925.09489,812
Aug 20, 202425.2125.5124.8324.9624.96568,461
Aug 19, 202425.4825.6025.1825.2225.22440,645
Aug 16, 202425.9125.9625.4625.4625.46440,302
Aug 15, 202425.7026.2225.4225.9125.91662,115
Aug 14, 202426.2126.4725.8025.8225.82502,891
Aug 13, 202425.9726.6625.8126.3726.37598,955
Aug 12, 202425.9726.3425.6626.0426.04816,095
Aug 9, 202426.6626.7825.8925.8925.891,152,919
Aug 8, 202426.6526.9026.3926.5326.53604,369
Aug 7, 202427.0127.0526.5626.7926.79637,966
Aug 6, 202426.7927.3926.6527.0327.03716,796
Aug 5, 202427.3727.9026.3226.6026.601,233,167
Aug 2, 202428.0828.3027.6527.6527.65684,398
Aug 1, 202428.1028.6028.0028.2728.27684,988
Jul 31, 202427.0328.1826.8828.1728.17662,994
Jul 30, 202426.8827.2926.6127.0727.07458,941
Jul 29, 202427.2027.8326.6326.9026.90553,562
Jul 26, 202427.2027.5527.0727.2327.23589,599
Jul 25, 202426.4027.6526.3127.0727.07776,196
Jul 24, 202427.2027.2126.4826.5026.50723,042
Jul 23, 202428.0328.3827.3127.3127.31626,678
Jul 22, 202427.9128.2927.8228.0328.03486,747
Jul 19, 202427.5228.2527.3627.9427.94448,133
Jul 18, 202428.0528.0527.2027.6727.67574,059
Jul 17, 202428.2128.5827.9328.0528.05467,678
Jul 16, 202428.2928.4627.9828.1028.10462,855
Jul 15, 202429.0129.1728.0528.1028.10593,231
Jul 12, 202429.0129.7029.0129.0629.06608,251
Jul 11, 202428.3829.4328.2329.1629.161,165,713
Jul 10, 202427.6928.4027.5527.7527.75551,578
Jul 9, 202427.6627.9926.9327.7927.79678,502
Jul 8, 202428.6628.6627.6027.6927.69683,031
Jul 5, 202428.5828.5828.5828.5828.58-
Jul 4, 202429.7429.9228.5528.5828.58841,675
Jul 3, 202429.7530.2429.4629.7429.74642,353
Jul 2, 202429.5530.2629.3529.7429.74750,467
Jul 1, 202429.3529.7629.1329.4829.48560,364
Jun 28, 202430.0730.3429.3529.4229.421,776,336
Jun 27, 202431.9332.0429.7230.1530.152,077,661
Jun 26, 202430.6632.1130.4432.0532.05741,899
Jun 25, 202431.0231.3730.6630.7430.74690,781
Jun 24, 202432.9832.9831.0831.0831.08963,295
Jun 21, 202433.8434.0133.0233.0533.05636,082
Jun 20, 202434.7034.8533.8733.8733.87719,510
Jun 19, 202435.5835.6034.4634.4634.46688,483
Jun 18, 202435.2035.6835.0635.4735.47409,031
Jun 17, 202435.7935.9434.6435.4235.421,115,671
Jun 14, 202436.8636.9435.5235.9935.991,860,083
Jun 13, 202437.7537.9436.6037.1337.13969,485
Jun 12, 202437.7938.1637.5337.6837.68397,728
Jun 11, 202436.8138.2436.5237.8937.89342,151
Jun 7, 202437.0637.8036.7837.1237.12361,779
Jun 6, 202438.6539.0136.7236.9236.92652,029
Jun 5, 202438.6039.4538.6038.6338.63304,669
Jun 4, 202439.1039.2838.4538.9038.90381,204
Jun 3, 202440.6340.6439.0039.1939.19639,050
May 31, 202439.8440.8239.8440.6340.63418,616
May 30, 202440.1040.2939.6640.0040.00254,307
May 29, 202439.5340.7839.5339.8839.88467,772
May 28, 202439.7640.1039.4039.5339.53308,096
May 27, 202440.1940.6039.3039.7539.75423,704
May 24, 202440.4640.6939.8739.9939.99396,720
May 23, 202441.7141.7140.3240.4240.42471,497
May 22, 202440.7141.5640.3141.4141.41551,615
May 21, 202441.9841.9840.4640.5440.54622,102
May 20, 202440.7143.5040.7142.0342.03903,781
May 17, 202440.8441.3940.3041.2341.23298,345
May 16, 202440.7041.4340.6240.6540.65288,922
May 15, 202441.3641.6940.7040.7040.70407,143
May 14, 202441.3442.1941.2341.4041.40411,571
May 13, 202442.6242.6241.3141.4341.43623,383
May 10, 202443.8044.4542.8042.8042.80582,080
May 9, 202443.0044.3643.0043.9243.92762,139
May 8, 202442.4543.4542.2642.4342.43474,771
May 7, 202442.6843.4542.5343.4543.45623,984
May 6, 202442.1343.1242.1243.0143.01850,351
Apr 30, 202442.7242.7541.3141.6341.63944,784
Apr 29, 202440.1843.1040.0143.1043.101,205,768
Apr 26, 202439.4040.3539.1540.3240.32528,555
Apr 25, 202439.3540.1239.2039.3739.37481,536
Apr 24, 202439.5039.8638.9239.3739.37401,382
Apr 23, 202439.4639.9739.2239.4439.44336,140
Apr 22, 202439.3040.0039.0439.3939.39401,230
Apr 19, 202440.0040.3039.3539.5139.51415,633
Apr 18, 202440.5841.0439.7240.3340.33463,403
Apr 17, 202439.8140.8839.8140.5840.58591,546
Apr 16, 202441.0541.6439.1239.2039.20756,082
Apr 15, 202443.1743.9941.0041.7341.73669,074
Apr 12, 202444.1244.2142.7742.7742.77627,261
Apr 11, 202444.0045.0843.5944.0344.03659,784
Apr 10, 202446.3346.6644.0044.3044.30867,160
Apr 9, 202443.4846.4043.0346.1446.141,398,509
Apr 8, 202445.1145.6043.1143.1143.11537,831
Apr 3, 202445.5845.9744.7544.8744.87657,607
Apr 2, 202444.5145.9744.3945.6545.65624,019
Apr 1, 202443.6045.2343.0344.8744.87809,170
Mar 29, 202442.6643.5642.6642.9842.98214,197
Mar 28, 202442.0143.1942.0142.6242.62379,849
Mar 27, 202443.8143.8142.3442.4442.44424,415
Mar 26, 202442.8544.3042.8543.8143.81753,534
Mar 25, 202443.8843.8842.8042.8442.84842,327
Mar 22, 202445.5845.6343.8843.8843.88850,361
Mar 21, 202446.2646.5245.4545.6145.61671,609
Mar 20, 202446.3046.7245.9646.3646.36698,554
Mar 19, 202446.8947.2346.3046.3646.36691,738
Mar 18, 202446.7947.2246.5447.0947.09868,580
Mar 15, 202446.5946.7945.7046.3046.30619,608
Mar 14, 202447.7348.0146.4046.6246.62587,505
Mar 13, 202448.3448.6747.7247.9647.96628,866
Mar 12, 202448.6448.8648.1248.3348.33927,087
Mar 11, 202446.3949.1946.1548.8848.881,319,267
Mar 8, 202446.4946.8845.7545.9545.95332,603
Mar 7, 202447.1247.5946.4746.4946.49533,647
Mar 6, 202446.6647.6046.2047.1247.12411,890
Mar 5, 202447.8148.1246.6646.7546.75536,442
Mar 4, 202449.1049.2847.8548.0048.00446,315

Related Tickers

605288.SS ChangZhou KAIDI Electrical Inc.
38.37
-0.08%
 
301121.SZ Chongqing VDL Electronics Co., Ltd.
70.36
+5.23%
 
002276.SZ Zhejiang Wanma Co., Ltd.
13.70
-4.73%
 
003021.SZ Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
134.45
-4.85%
 
300014.SZ EVE Energy Co., Ltd.
51.00
+8.93%