Shanghai - Delayed Quote CNY

Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS)

139.50
+1.30
+(0.94%)
At close: 3:00:04 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jun 13, 2025137.51139.80136.86139.50139.501,411,844
Jun 12, 2025137.60139.36137.46138.20138.20652,965
Jun 11, 2025138.20138.72136.66137.92137.92775,615
Jun 10, 2025138.70142.62137.27138.22138.221,289,878
Jun 9, 2025 2.16 Dividend
Jun 9, 2025141.31141.31137.39139.50139.501,136,392
Jun 9, 2025 1.4:1 Stock Splits
Jun 6, 2025142.14142.99140.71142.86140.70873,488
Jun 5, 2025136.56142.45136.29142.14139.991,392,151
Jun 4, 2025135.95137.71135.50136.56134.50770,123
Jun 3, 2025136.00137.86134.43136.29134.231,183,345
May 30, 2025138.09139.26134.87134.87132.83953,240
May 29, 2025138.96140.48137.34138.09136.00976,487
May 28, 2025137.84139.88137.71139.36137.26648,615
May 27, 2025137.86138.64137.15137.88135.79683,044
May 26, 2025136.67138.44136.06138.02135.93730,896
May 23, 2025138.82139.50136.33136.39134.32740,566
May 22, 2025137.86139.91137.56138.58136.48607,842
May 21, 2025137.86139.05136.59138.00135.91815,764
May 20, 2025139.04139.13136.84137.86135.77904,331
May 19, 2025139.99139.99137.50138.38136.29991,218
May 16, 2025141.01141.36139.14139.84137.73649,133
May 15, 2025141.66143.27140.43141.27139.14866,558
May 14, 2025140.47142.13140.47141.63139.49823,984
May 13, 2025140.81141.31137.86141.01138.881,088,213
May 12, 2025142.33142.57139.91140.13138.01936,936
May 9, 2025138.70142.36137.55141.11138.981,092,882
May 8, 2025139.59140.56138.07138.63136.53754,847
May 7, 2025139.29140.54138.06139.59137.481,119,203
May 6, 2025138.84139.24137.16137.68135.601,274,623
Apr 30, 2025136.20138.84135.86138.71136.621,136,921
Apr 29, 2025135.21137.41135.00135.99133.94785,393
Apr 28, 2025134.45136.81134.12135.76133.71798,959
Apr 25, 2025136.23136.94134.26135.01132.971,028,708
Apr 24, 2025136.81138.18135.01136.23134.171,097,357
Apr 23, 2025136.62138.54135.49136.81134.751,455,963
Apr 22, 2025132.11138.22131.35135.82133.773,355,928
Apr 21, 2025123.68127.71122.29127.08125.161,218,221
Apr 18, 2025123.58125.14122.97123.91122.04652,435
Apr 17, 2025121.58125.36121.29124.12122.24906,512
Apr 16, 2025123.79123.79120.72122.25120.40893,680
Apr 15, 2025123.19123.90121.09123.08121.22867,573
Apr 14, 2025126.43127.13123.44123.90122.031,201,576
Apr 11, 2025122.88126.38122.26126.04124.131,208,459
Apr 10, 2025126.47128.57123.65124.08122.201,425,597
Apr 9, 2025121.26126.14119.51125.71123.812,054,490
Apr 8, 2025117.14122.06115.62122.05120.202,066,908
Apr 7, 2025120.86124.29110.72115.59113.852,093,746
Apr 3, 2025130.36131.41126.46128.57126.631,513,463
Apr 2, 2025131.91133.93130.00131.13129.151,245,010
Apr 1, 2025130.71133.07129.55132.28130.28924,992
Mar 31, 2025130.14133.33130.00130.15128.181,158,906
Mar 28, 2025131.08132.34130.58130.71128.74880,849
Mar 27, 2025128.87132.30127.78130.86128.891,231,447
Mar 26, 2025130.05131.07128.81129.43127.47923,203
Mar 25, 2025130.71130.71129.51130.51128.53823,480
Mar 24, 2025132.10133.09129.36130.34128.371,268,975
Mar 21, 2025131.46133.06131.45132.22130.221,637,066
Mar 20, 2025131.80132.48131.11132.14130.141,247,212
Mar 19, 2025133.41133.41131.04132.15130.151,752,042
Mar 18, 2025135.50135.50132.72133.57131.551,647,289
Mar 17, 2025136.36137.04133.65134.64132.601,701,539
Mar 14, 2025134.70136.84133.59136.20134.141,455,595
Mar 13, 2025133.59135.57132.88134.75132.711,361,348
Mar 12, 2025136.66136.66133.93134.29132.261,276,095
Mar 11, 2025131.86136.79131.50136.18134.122,027,543
Mar 10, 2025132.31133.84130.99133.31131.301,672,358
Mar 7, 2025134.79135.49133.22133.93131.901,857,767
Mar 6, 2025135.36136.63131.79136.11134.063,051,221
Mar 5, 2025134.41134.93132.64134.50132.471,554,988
Mar 4, 2025133.56136.19131.63135.09133.051,946,336
Mar 3, 2025135.73138.57133.36133.93131.903,327,700
Feb 28, 2025149.84149.84133.51135.73133.685,664,225
Feb 27, 2025155.00156.84152.19153.63151.312,432,434
Feb 26, 2025151.76155.80150.01154.69152.352,756,493
Feb 25, 2025150.24155.99148.79151.56149.272,567,895
Feb 24, 2025155.24157.00151.70152.86150.552,810,306
Feb 21, 2025146.48160.41141.44156.75154.385,142,260
Feb 20, 2025148.57154.04145.00145.06142.862,371,425
Feb 19, 2025142.54147.84141.44146.07143.861,494,372
Feb 18, 2025142.59146.43141.76143.24141.081,296,185
Feb 17, 2025143.46145.36140.63142.63140.471,350,624
Feb 14, 2025138.56142.69138.32142.14139.991,673,449
Feb 13, 2025145.47147.05137.86138.32136.232,112,664
Feb 12, 2025146.02150.63144.64145.81143.611,516,328
Feb 11, 2025145.50148.76144.36146.56144.351,635,249
Feb 10, 2025144.40147.10141.49146.07143.862,026,266
Feb 7, 2025142.50146.77141.43144.32142.142,213,276
Feb 6, 2025137.82142.36137.27142.21140.061,553,231
Feb 5, 2025142.09143.86137.29138.10136.011,682,851
Jan 27, 2025140.71144.26139.49142.24140.091,531,790
Jan 24, 2025141.79143.26139.52140.81138.681,106,336
Jan 23, 2025144.45145.19141.11141.43139.291,299,520
Jan 22, 2025145.00146.31141.44142.84140.681,171,937
Jan 21, 2025139.51145.27137.86144.81142.622,118,195
Jan 20, 2025138.61141.26137.46138.07135.981,200,094
Jan 17, 2025137.14139.86136.48137.45135.371,023,538
Jan 16, 2025136.12138.36135.09137.85135.771,444,741
Jan 15, 2025137.14139.29135.72136.12134.061,514,175
Jan 14, 2025128.73138.81127.86138.78136.682,411,262
Jan 13, 2025126.36130.43125.73128.58126.631,490,507
Jan 10, 2025137.36137.77127.70127.71125.783,034,108
Jan 9, 2025139.59140.47134.29137.63135.551,776,240
Jan 8, 2025135.21141.78134.29140.19138.072,200,623
Jan 7, 2025135.06137.14133.33135.99133.941,647,836
Jan 6, 2025139.64141.79133.22135.07133.032,179,507
Jan 3, 2025137.36143.21134.94140.00137.883,149,196
Jan 2, 2025138.56140.69133.36135.13133.092,849,253
Dec 31, 2024136.78140.35135.79138.75136.652,925,504
Dec 30, 2024129.29141.06129.29136.78134.713,952,412
Dec 27, 2024130.07132.14128.21128.22126.281,240,582
Dec 26, 2024130.25131.28127.71131.06129.081,688,271
Dec 25, 2024127.71132.71125.34130.44128.471,728,297
Dec 24, 2024127.46128.21125.71127.54125.61880,261
Dec 23, 2024127.86130.00126.83126.93125.011,049,624
Dec 20, 2024128.98130.26127.56128.57126.631,457,030
Dec 19, 2024130.49131.10128.73129.29127.331,217,147
Dec 18, 2024132.26133.21130.43131.09129.111,049,049
Dec 17, 2024129.04134.06128.69132.01130.011,552,517
Dec 16, 2024135.76136.92127.34129.70127.742,423,363
Dec 13, 2024135.21137.50134.64136.00133.941,553,293
Dec 12, 2024136.95137.23135.07136.02133.96915,819
Dec 11, 2024135.06138.33134.79136.44134.371,465,482
Dec 10, 2024136.18140.26134.79135.64133.592,687,790
Dec 9, 2024130.80132.30128.76129.91127.941,244,100
Dec 6, 2024132.11132.86129.44131.09129.101,906,517
Dec 5, 2024125.19132.78125.00131.07129.092,920,779
Dec 4, 2024128.00128.42124.34125.41123.511,958,870
Dec 3, 2024130.00130.31126.91127.69125.761,823,134
Dec 2, 2024127.79133.21127.79129.86127.902,206,512
Nov 29, 2024127.50130.57127.15128.65126.701,947,264
Nov 28, 2024130.71131.11127.64128.29126.351,261,904
Nov 27, 2024129.54131.33127.64130.82128.841,582,316
Nov 26, 2024132.61134.62129.79129.95127.99896,093
Nov 25, 2024129.91134.92129.32133.14131.121,760,283
Nov 22, 2024134.34135.89129.54129.54127.581,626,370
Nov 21, 2024138.21139.94134.00134.92132.882,053,923
Nov 20, 2024139.01140.00136.93139.30137.19983,554
Nov 19, 2024135.71139.48134.67139.01136.911,174,024
Nov 18, 2024137.46140.26133.60134.56132.521,457,912
Nov 15, 2024141.26142.51136.87137.14135.071,490,298
Nov 14, 2024145.33148.26140.72141.14139.011,810,352
Nov 13, 2024146.93149.71143.57145.84143.631,704,444
Nov 12, 2024145.79151.84145.24146.93144.712,304,463
Nov 11, 2024144.69147.50141.14145.77143.572,489,562
Nov 8, 2024143.31149.19143.16145.19143.002,591,738
Nov 7, 2024140.06141.69136.75140.92138.791,536,585
Nov 6, 2024145.03147.61140.36140.83138.702,177,613
Nov 5, 2024136.88147.86134.65145.01142.812,417,126
Nov 4, 2024137.14139.12135.81136.93134.861,299,354
Nov 1, 2024134.46138.56133.31135.90133.851,652,980
Oct 31, 2024136.21137.50133.57134.79132.751,631,224
Oct 30, 2024137.09140.34134.29136.22134.161,247,125
Oct 29, 2024139.28141.26136.37136.99134.921,594,878
Oct 28, 2024141.52141.52135.48139.35137.241,921,827
Oct 25, 2024141.13144.26138.96141.27139.141,555,933
Oct 24, 2024141.51144.04139.41140.08137.961,201,464
Oct 23, 2024145.26148.36141.45142.94140.771,731,360
Oct 22, 2024147.86149.29144.51145.29143.091,751,079
Oct 21, 2024152.91154.81148.26148.93146.682,256,300
Oct 18, 2024142.86159.99142.16153.57151.252,834,316
Oct 17, 2024143.89145.61141.61142.79140.631,358,683
Oct 16, 2024 0.512857 Dividend
Oct 16, 2024144.29148.43142.86142.99140.831,038,139
Oct 15, 2024148.57151.07146.43146.50143.781,228,444
Oct 14, 2024154.29154.29145.00150.71147.911,779,771
Oct 11, 2024163.14163.14148.87151.43148.622,053,573
Oct 10, 2024171.37171.37157.50160.36157.382,816,258
Oct 9, 2024164.33177.14142.86168.93165.793,630,622
Oct 8, 2024179.99179.99161.43167.90164.784,087,171
Sep 30, 2024135.71155.00135.71150.51147.713,149,720
Sep 27, 2024124.29129.29124.28129.29126.89696,350
Sep 26, 2024117.59123.99113.72123.36121.071,299,263
Sep 25, 2024116.19119.59115.74118.09115.891,530,433
Sep 24, 2024113.49116.40109.37116.19114.042,475,194
Sep 23, 2024118.46118.93111.16112.22110.142,317,176
Sep 20, 2024120.93121.21117.14118.57116.371,391,490
Sep 19, 2024123.01123.64119.64119.91117.681,139,420
Sep 18, 2024120.63124.91120.11122.21119.951,159,655
Sep 13, 2024121.14124.69119.88120.85118.611,563,525
Sep 12, 2024122.12123.21119.76121.42119.17799,573
Sep 11, 2024120.16122.76119.94121.67119.41713,619
Sep 10, 2024117.50122.15116.63120.88118.63906,945
Sep 9, 2024117.36119.64116.96118.93116.721,068,589
Sep 6, 2024114.96120.81114.22118.32116.121,543,298
Sep 5, 2024112.56116.06111.25114.75112.621,036,539
Sep 4, 2024111.70113.21110.27111.90109.82593,167
Sep 3, 2024110.00113.08109.81112.19110.11790,627
Sep 2, 2024115.00116.23110.04110.22108.171,471,650
Aug 30, 2024114.19117.85111.79115.49113.351,310,026
Aug 29, 2024110.44113.84109.71113.15111.05813,276
Aug 28, 2024109.22110.94108.21110.63108.57677,450
Aug 27, 2024109.61110.36108.36109.70107.66750,600
Aug 26, 2024111.44112.49108.71110.00107.961,037,527
Aug 23, 2024109.86112.16108.26112.14110.061,029,156
Aug 22, 2024109.43110.93106.77109.20107.171,174,423
Aug 21, 2024110.57110.76107.70109.50107.471,485,370
Aug 20, 2024112.14114.18110.63111.26109.201,487,893
Aug 19, 2024110.45112.89110.27112.17110.091,622,835
Aug 16, 2024106.57110.63105.54110.06108.022,170,355
Aug 15, 2024104.29109.27104.29107.31105.321,917,038
Aug 14, 2024106.47106.47103.73104.25102.31940,178
Aug 13, 2024106.40107.48105.37106.51104.541,205,906
Aug 12, 2024103.29108.13103.09106.40104.421,925,301
Aug 9, 2024103.51106.29102.66104.16102.231,973,987
Aug 8, 202499.51104.2998.49102.94101.021,865,488
Aug 7, 202499.79100.6398.4399.5197.66902,449
Aug 6, 2024100.02100.6998.71100.3098.44904,330
Aug 5, 2024100.06103.4398.3899.0397.191,388,202
Aug 2, 2024102.66103.6099.73100.6998.821,628,228
Aug 1, 2024104.64106.36102.91103.23101.311,505,758
Jul 31, 202498.64105.0797.34104.64102.692,171,183
Jul 30, 202499.9299.9296.9998.2296.401,576,709
Jul 29, 2024100.39101.3699.32100.1498.281,128,937
Jul 26, 202499.93101.5398.07100.7198.84926,448
Jul 25, 202498.49102.2797.7399.9398.071,877,901
Jul 24, 2024101.72103.5699.0499.3197.471,823,837
Jul 23, 2024109.50109.50102.39102.43100.532,532,678
Jul 22, 2024111.43112.74108.71109.39107.361,306,205
Jul 19, 2024112.41113.16110.87111.24109.171,336,393
Jul 18, 2024112.43113.71110.94112.96110.86835,739
Jul 17, 2024115.04116.90112.59112.86110.761,046,382
Jul 16, 2024116.83117.63114.84115.75113.601,013,996
Jul 15, 2024117.14118.91114.77117.45115.271,090,439
Jul 12, 2024119.65119.65116.69116.69114.521,497,885
Jul 11, 2024122.15123.51119.31120.08117.851,815,200
Jul 10, 2024121.94124.19120.16121.35119.101,153,098
Jul 9, 2024122.60123.98120.95122.98120.701,388,049
Jul 8, 2024127.90128.56122.22123.25120.961,849,394
Jul 5, 2024126.94126.94126.94126.94124.59-
Jul 4, 2024130.90131.91126.61126.94124.591,174,009
Jul 3, 2024130.10132.41129.86130.91128.48816,347
Jul 2, 2024130.74132.71129.66130.55128.13928,877
Jul 1, 2024131.11134.26130.43130.71128.29969,081
Jun 28, 2024131.83133.99131.00131.82129.37808,501
Jun 27, 2024132.92133.49131.21132.17129.721,647,192
Jun 26, 2024132.22135.00131.44132.96130.501,560,050
Jun 25, 2024133.75134.64131.06132.95130.481,826,897
Jun 24, 2024134.70137.26132.16133.26130.791,578,007
Jun 21, 2024137.14138.71134.50136.00133.471,040,537
Jun 20, 2024131.59138.95131.56137.73135.171,807,045
Jun 19, 2024137.71137.86130.79131.56129.121,747,495
Jun 18, 2024143.00143.74136.93137.60135.051,290,493
Jun 17, 2024140.69144.96140.07143.00140.341,228,490
Jun 14, 2024137.51141.36136.14141.36138.741,402,856
Jun 13, 2024136.69139.37135.29138.16135.591,340,420

Related Tickers

6415.TW Silergy Corp.
379.50
-1.43%
 
5274.TWO ASPEED Technology Inc.
4,575.00
+0.66%
 
2330.TW Taiwan Semiconductor Manufacturing Company Limited
1,030.00
-1.44%
 
AVGO Broadcom Inc.
248.70
-2.88%