Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Shanghai - Delayed Quote CNY

Cathay Biotech Inc. (688065.SS)

Compare
48.99
+0.08
+(0.16%)
At close: March 14 at 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202548.7049.4848.1848.9948.993,799,088
Mar 13, 202548.6249.4048.3348.9148.912,792,078
Mar 12, 202548.9049.5448.1848.6648.662,761,286
Mar 11, 202548.8749.2548.1248.6048.603,559,238
Mar 10, 202549.7949.9048.7149.3649.363,338,370
Mar 7, 202548.6750.4148.1849.7949.794,557,280
Mar 6, 202548.3549.2947.9148.6848.684,354,574
Mar 5, 202549.0249.6947.6048.0448.044,463,043
Mar 4, 202548.4051.1548.2849.3549.356,928,054
Mar 3, 202547.7749.2347.7748.6848.685,117,032
Feb 28, 202548.4949.4547.3047.4447.447,731,076
Feb 27, 202548.3648.8047.6448.1748.174,130,772
Feb 26, 202547.8648.5047.3048.0048.003,591,620
Feb 25, 202546.6648.3746.5447.8847.884,287,196
Feb 24, 202548.0349.6347.4047.4147.415,679,931
Feb 21, 202547.3148.6046.6647.9047.905,945,142
Feb 20, 202545.8948.9945.6547.3347.336,655,455
Feb 19, 202545.9746.2645.1145.8745.873,640,222
Feb 18, 202546.6847.1945.6946.0046.005,131,209
Feb 17, 202544.0547.2044.0246.7646.769,935,120
Feb 14, 202542.0044.0941.8843.3143.313,979,087
Feb 13, 202542.7042.8642.0042.0842.082,809,891
Feb 12, 202543.3043.5042.0142.8642.863,173,821
Feb 11, 202544.0344.0843.2043.3143.312,444,938
Feb 10, 202543.1944.3142.8843.8343.833,586,353
Feb 7, 202542.6743.6842.4143.1043.103,257,537
Feb 6, 202542.5043.0641.9242.6742.673,522,056
Feb 5, 202544.6444.6442.5542.6042.604,166,429
Jan 27, 202543.6244.3843.4944.1744.173,040,568
Jan 24, 202543.5144.1343.0043.7043.703,150,206
Jan 23, 202543.5044.3443.0643.6143.614,582,645
Jan 22, 202541.0043.7240.7043.3943.396,543,728
Jan 21, 202540.3741.3039.9541.0841.083,443,248
Jan 20, 202539.5840.6239.5040.2440.243,036,044
Jan 17, 202538.1039.8638.1039.3039.303,474,583
Jan 16, 202538.1238.9737.8538.1038.102,501,624
Jan 15, 202538.7438.7437.7437.9937.992,302,251
Jan 14, 202537.6938.8537.4438.6038.603,031,893
Jan 13, 202537.1437.7436.9937.4337.432,114,761
Jan 10, 202537.7638.1037.1837.1937.192,042,444
Jan 9, 202537.6538.1737.5337.7637.761,968,911
Jan 8, 202538.5038.5136.8137.7237.724,091,081
Jan 7, 202538.8139.0538.0938.4038.402,532,952
Jan 6, 202539.3439.7838.4938.9138.912,607,496
Jan 3, 202539.0840.8639.0139.3339.334,253,577
Jan 2, 202538.8539.9338.4038.7638.763,828,562
Dec 31, 202439.5440.1838.7838.8038.803,041,490
Dec 30, 202439.3639.7139.1139.4839.482,119,311
Dec 27, 202439.3039.7039.0439.3139.312,730,617
Dec 26, 202439.9440.2039.3039.3339.332,873,911
Dec 25, 202441.4541.4539.6239.9839.983,001,451
Dec 24, 202441.4341.5941.0341.2541.252,570,144
Dec 23, 202442.1342.1341.1041.2641.262,782,125
Dec 20, 202442.4542.4942.0242.0242.022,539,278
Dec 19, 202442.6742.8541.9642.5042.502,390,826
Dec 18, 202443.2143.4942.7642.8442.841,840,216
Dec 17, 202443.1043.6542.7143.0643.062,391,099
Dec 16, 202444.1344.4742.7143.0043.002,937,363
Dec 13, 202444.7144.7743.7044.1244.123,850,732
Dec 12, 202445.1245.4144.5645.0145.012,907,740
Dec 11, 202445.2545.6844.9045.3745.372,551,368
Dec 10, 202446.7046.9845.1145.2045.204,494,754
Dec 9, 202445.1246.1044.5744.8144.813,287,873
Dec 6, 202444.7045.2043.7144.9044.902,988,996
Dec 5, 202445.3045.4944.3244.6044.602,458,496
Dec 4, 202445.5346.5044.9045.2745.273,381,415
Dec 3, 202445.3645.4544.3045.0145.012,373,035
Dec 2, 202444.7245.7743.8845.3045.302,969,446
Nov 29, 202444.3045.4043.8044.6744.672,598,064
Nov 28, 202445.2045.2844.0244.3044.302,203,625
Nov 27, 202444.4545.5043.6745.1545.152,304,990
Nov 26, 202445.3445.3444.0944.5044.501,691,019
Nov 25, 202444.0045.5143.5045.3545.353,327,096
Nov 22, 202446.1046.4044.0244.0344.032,629,826
Nov 21, 202446.8947.2845.5246.3746.372,568,506
Nov 20, 202446.6547.4646.3146.8546.852,257,904
Nov 19, 202446.6047.0245.6046.6546.652,708,332
Nov 18, 202447.0547.6545.6646.0246.023,286,151
Nov 15, 202449.4949.6646.6546.8146.814,264,677
Nov 14, 202451.4952.1048.9049.4549.453,929,003
Nov 13, 202452.1552.6251.2951.7351.733,567,668
Nov 12, 202453.7155.5051.8252.0152.016,069,523
Nov 11, 202452.7153.7151.6053.5353.539,025,954
Nov 8, 202449.0853.0149.0550.1650.168,682,521
Nov 7, 202447.4048.5447.3848.1548.153,590,390
Nov 6, 202447.9149.1447.2847.8947.895,150,971
Nov 5, 202447.5948.3046.5047.9047.904,970,255
Nov 4, 202446.9148.6246.6247.5947.593,951,614
Nov 1, 202447.0047.5746.1846.6146.612,924,691
Oct 31, 202447.5747.8146.6447.0047.004,123,472
Oct 30, 202446.8948.1446.5347.3147.314,607,321
Oct 29, 202446.9647.1645.9446.8046.805,170,779
Oct 28, 202447.7448.8946.8846.8946.895,884,409
Oct 25, 202445.6048.1845.2347.2547.255,580,668
Oct 24, 202446.6347.3745.2545.9245.925,063,722
Oct 23, 202445.5046.8445.0845.6845.684,644,188
Oct 22, 202445.8345.9344.0045.2145.214,694,266
Oct 21, 202446.3846.9945.0145.5045.505,029,098
Oct 18, 202443.1348.4042.6046.0546.056,463,084
Oct 17, 202444.7745.3143.0743.0943.093,780,590
Oct 16, 202446.5046.5044.6644.8644.863,351,592
Oct 15, 202448.0148.6446.3846.3846.383,358,834
Oct 14, 202450.7050.7047.3048.4848.484,131,271
Oct 11, 202451.0052.0149.2049.7349.734,239,528
Oct 10, 202453.0054.0050.0950.2750.277,318,396
Oct 9, 202455.4355.6650.8351.1251.129,914,140
Oct 8, 202456.9856.9852.5154.7554.7511,466,958
Sep 30, 202443.4348.4343.0047.5447.547,817,977
Sep 27, 202438.9541.0038.5640.7040.702,296,252
Sep 26, 202435.6038.2935.4038.0838.083,263,827
Sep 25, 202436.5836.8235.4735.6035.602,412,740
Sep 24, 202433.3435.7733.1335.7735.772,597,633
Sep 23, 202432.6733.5032.6232.8032.80860,738
Sep 20, 202433.8034.0232.8933.0033.001,099,144
Sep 19, 202433.5434.6833.0033.9633.961,690,955
Sep 18, 202434.0034.0032.4833.0733.071,348,988
Sep 13, 202433.7034.2533.3934.0834.081,482,226
Sep 12, 202434.2234.7433.8033.9233.921,189,403
Sep 11, 202433.6534.4533.5634.3434.341,205,425
Sep 10, 202434.3534.3533.3533.8433.841,100,117
Sep 9, 202434.0834.5633.9134.1034.101,004,979
Sep 6, 202435.5035.5034.1134.2834.28885,367
Sep 5, 202435.1035.5134.9235.2635.26947,728
Sep 4, 202434.9535.4534.6635.0635.06789,801
Sep 3, 202434.6035.4634.6035.0635.061,057,897
Sep 2, 202435.8535.9534.7034.8334.831,455,534
Aug 30, 202435.3536.6934.7836.0936.092,339,421
Aug 29, 202434.7535.1834.4534.9934.991,038,220
Aug 28, 202434.1035.0833.9934.7834.78945,860
Aug 27, 202434.5134.5133.7534.2434.241,052,357
Aug 26, 202434.5935.4034.3134.4334.431,122,674
Aug 23, 202434.1934.7633.8134.6134.611,435,989
Aug 22, 202434.4834.6034.0034.0634.061,074,509
Aug 21, 202434.7534.7534.2734.4834.48843,873
Aug 20, 202435.5735.6634.5034.6034.601,471,703
Aug 19, 202436.1936.4535.4035.5335.531,380,466
Aug 16, 202437.0037.0935.6135.9935.992,051,829
Aug 15, 202436.3937.3036.1136.9736.971,569,473
Aug 14, 202437.7937.7936.3036.3536.351,534,774
Aug 13, 202437.9538.1737.0737.5337.531,192,641
Aug 12, 202437.8538.1837.8037.9137.91748,941
Aug 9, 202438.6938.7737.9338.0638.061,419,657
Aug 8, 202437.7839.0837.5838.6638.661,695,531
Aug 7, 202438.2938.3937.3637.7837.781,283,930
Aug 6, 202438.2638.6137.3838.4038.401,662,310
Aug 5, 202438.4139.7537.6037.6737.672,227,999
Aug 2, 202438.4939.5838.1838.7038.701,855,990
Aug 1, 202439.2140.3138.2038.5038.501,952,903
Jul 31, 202438.2539.5837.8139.2439.242,867,019
Jul 30, 202438.6338.7237.8038.2538.251,388,354
Jul 29, 202439.3039.3138.4238.5538.551,196,858
Jul 26, 202439.2539.4839.0039.3539.351,268,201
Jul 25, 202439.0739.7038.8139.2239.221,044,221
Jul 24, 2024 0.19 Dividend
Jul 24, 202439.1139.6639.0239.2439.241,022,347
Jul 23, 202440.8240.9839.7039.7039.511,221,723
Jul 22, 202440.9541.2540.1040.7040.511,590,033
Jul 19, 202440.8041.4440.4141.0940.891,511,329
Jul 18, 202440.5741.5540.4241.0340.831,387,546
Jul 17, 202440.8341.0340.2540.7640.561,364,856
Jul 16, 202442.2642.7240.8041.1140.912,131,941
Jul 15, 202443.1443.1442.0042.5142.31889,944
Jul 12, 202444.1044.1442.7242.9942.78915,965
Jul 11, 202443.0043.6942.3843.3343.121,358,575
Jul 10, 202443.8144.4642.3742.4542.251,340,792
Jul 9, 202443.1144.3843.1144.1643.951,234,508
Jul 8, 202444.0144.3643.4443.6943.48793,928
Jul 5, 202443.5043.5043.5043.5043.29-
Jul 4, 202444.2544.7243.5043.5043.291,397,749
Jul 3, 202444.7245.2644.2944.2944.08977,287
Jul 2, 202445.8345.8344.6244.7244.511,164,801
Jul 1, 202444.9646.3044.4845.7545.531,429,074
Jun 28, 202446.0847.1345.3145.3945.171,269,630
Jun 27, 202446.1246.6945.2445.8845.661,172,670
Jun 26, 202446.3147.3045.7146.5946.371,461,193
Jun 25, 202447.3547.9746.5546.7746.551,504,136
Jun 24, 202447.0047.4046.1046.7946.571,597,378
Jun 21, 202446.4148.1146.4147.1046.871,627,151
Jun 20, 202448.0048.1947.0247.2847.051,296,261
Jun 19, 202448.2448.4747.2747.3047.071,326,734
Jun 18, 202446.9048.4446.2048.2448.012,509,533
Jun 17, 202445.1846.9844.4346.5146.293,743,172
Jun 14, 202447.4847.7045.0945.6545.438,600,558
Jun 13, 202447.8847.8846.5747.3447.113,100,167
Jun 12, 202447.5148.0646.8047.5247.292,071,852
Jun 11, 202447.0247.5046.2747.3547.122,365,479
Jun 7, 202447.0047.8046.5547.2747.041,918,758
Jun 6, 202447.6348.3546.6046.7946.571,380,994
Jun 5, 202447.5348.1747.3247.8347.602,497,222
Jun 4, 202448.0048.6047.5347.8147.581,325,252
Jun 3, 202449.6149.6147.3948.2948.062,920,756
May 31, 202447.9448.9247.9348.6448.411,686,459
May 30, 202447.6148.7047.2347.9447.711,293,477
May 29, 202448.0249.0747.5047.7247.491,579,181
May 28, 202449.1849.2348.0148.3348.101,652,942
May 27, 202449.5450.2048.7449.3649.121,803,074
May 24, 202449.0049.6348.5048.8548.621,466,826
May 23, 202450.2350.2348.6048.8748.641,959,449
May 22, 202450.2650.5049.6050.1849.941,484,499
May 21, 202451.5851.5849.8650.1649.922,068,438
May 20, 202451.5551.9750.6051.8951.642,191,951
May 17, 202451.0551.5550.3251.1550.911,896,239
May 16, 202453.3053.4550.6951.8051.553,553,463
May 15, 202452.4953.4552.0153.3853.122,307,290
May 14, 202453.0054.3052.6052.6852.432,891,916
May 13, 202452.0153.9051.8453.4053.143,477,834
May 10, 202454.1055.5852.6653.1952.945,900,954
May 9, 202454.1055.5953.5653.9153.655,403,708
May 8, 202453.9055.8752.8055.3055.045,454,978
May 7, 202454.0054.9552.1454.7954.536,128,487
May 6, 202453.0055.3951.2754.4854.227,210,760
Apr 30, 202450.4953.8749.6651.3051.058,711,239
Apr 29, 202445.3049.3845.1049.1648.926,058,852
Apr 26, 202441.1544.3241.1543.5143.302,896,819
Apr 25, 202440.1841.5840.0141.2141.011,363,726
Apr 24, 202440.7940.8039.8940.3640.17835,539
Apr 23, 202440.8341.0039.9540.6540.46960,149
Apr 22, 202440.0241.4439.7040.7140.521,345,470
Apr 19, 202439.5340.4839.5340.1239.931,079,829
Apr 18, 202439.4740.7939.4739.8839.691,155,170
Apr 17, 202438.9040.2238.8840.1839.991,347,164
Apr 16, 202439.8040.1638.4538.8038.611,820,552
Apr 15, 202439.9840.6838.6539.6039.413,099,102
Apr 12, 202437.7638.4237.5037.5037.321,133,310
Apr 11, 202438.7739.3437.7137.8137.631,316,882
Apr 10, 202440.1940.4638.2838.9638.771,879,492
Apr 9, 202439.7841.1839.7840.0839.891,646,678
Apr 8, 202442.4742.6339.8939.9739.782,191,415
Apr 3, 202443.2043.5842.6542.9942.78913,360
Apr 2, 202444.1344.3643.1643.3943.18941,475
Apr 1, 202444.1044.4443.8244.1343.921,005,520
Mar 29, 202443.8243.9543.3644.1443.93261,274
Mar 28, 202443.5344.3343.2243.5643.35769,097
Mar 27, 202444.0944.6643.7143.7143.50980,601
Mar 26, 202443.1544.2042.8344.0643.851,010,733
Mar 25, 202443.6344.0043.0043.0042.79979,901
Mar 22, 202444.7945.0543.8043.8043.59928,327
Mar 21, 202445.6445.9044.6144.8044.591,180,304
Mar 20, 202445.8446.2345.5245.6345.41629,035
Mar 19, 202446.6046.7145.9146.0245.80862,903
Mar 18, 202445.8846.8045.7846.5646.34918,236
Mar 15, 202445.5046.1145.3346.1145.891,163,143
Mar 14, 202446.6046.8745.5145.6145.391,097,453

Related Tickers

N13.BE NanoXplore Inc
1.5540
+1.83%
 
39EA.F Ganfeng Lithium Group Co., Ltd.
2.6400
+2.40%
 
BANBz.XC
 
AHKSY Asahi Kasei Corporation
14.11
+0.21%
 
002460.SZ Ganfeng Lithium Group Co., Ltd.
36.73
+1.75%
 
PETKM.IS Petkim Petrokimya Holding Anonim Sirketi
18.28
+0.11%
 
DESN.SW Dottikon ES Holding AG
194.80
+1.78%
 
2350.SR Saudi Kayan Petrochemical Company
5.93
-0.34%
 
SHECY Shin-Etsu Chemical Co., Ltd.
15.06
-0.07%
 
BAS.DU Basf SE
52.75
+2.93%