Taipei Exchange - Delayed Quote TWD

Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)

Compare
76.10
+5.60
+(7.94%)
At close: January 22 at 2:59:58 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202570.5076.9070.0075.5075.50847,051
Jan 21, 202569.6070.5069.1070.5070.50467,648
Jan 20, 202569.3069.5067.0069.4069.40214,865
Jan 17, 202567.6069.8066.2068.5068.50292,366
Jan 16, 202564.2067.8063.9067.5067.50257,197
Jan 15, 202567.0068.2064.0065.9065.90340,168
Jan 14, 202569.3069.5066.7068.4068.40253,209
Jan 13, 202569.3069.4068.6069.3069.30159,192
Jan 10, 202569.0069.6068.7069.3069.30174,901
Jan 9, 202569.2069.7068.8069.0069.00273,640
Jan 8, 202569.8069.8068.5069.5069.50196,779
Jan 7, 202569.8071.4068.1069.0069.00233,561
Jan 6, 202565.1069.0065.1068.3068.30607,963
Jan 3, 202559.9066.4059.9066.3066.30786,780
Jan 2, 202560.3061.1059.5059.5059.50222,273
Dec 31, 202461.9061.9060.6060.8060.80106,175
Dec 30, 202462.3063.0061.1062.0062.0070,102
Dec 27, 202463.9064.2061.9062.2062.20133,726
Dec 26, 202462.4065.5062.4064.1064.10361,197
Dec 25, 202460.3061.9059.6060.4060.40186,845
Dec 24, 202461.0061.0059.8059.8059.80141,739
Dec 23, 202460.8062.2060.1060.7060.70115,167
Dec 20, 202462.7062.7061.1061.1061.10132,134
Dec 19, 202463.0063.1062.2062.5062.50133,850
Dec 18, 202463.6063.6062.2063.0063.0061,247
Dec 17, 202462.3064.3062.3062.8062.80120,914
Dec 16, 202464.3064.9062.0062.5062.50203,806
Dec 13, 202463.7064.6062.0063.4063.40141,080
Dec 12, 202462.1065.4062.0063.6063.60179,615
Dec 11, 202466.5066.5061.3062.9062.90449,179
Dec 10, 202465.3070.4063.7067.0067.00733,080
Dec 9, 202460.9066.0059.9064.7064.70823,643
Dec 6, 202461.1063.6058.3058.8058.80341,384
Dec 5, 202453.0061.0052.8060.0060.00372,265
Dec 4, 202454.6054.8050.9052.6052.60247,431
Dec 3, 202455.2056.5054.5055.2055.20157,531
Dec 2, 202454.8057.7054.6056.0056.00269,665
Nov 29, 202454.4055.5050.9054.8054.80475,194
Nov 28, 202457.5057.7054.3054.6054.60334,575
Nov 27, 202459.8059.9057.3057.8057.80275,504
Nov 26, 202461.0061.1057.8060.2060.20264,907
Nov 25, 202463.7063.8060.8062.2062.20303,894
Nov 22, 202462.1066.3062.1063.2063.20306,873
Nov 21, 202460.5065.3059.0063.6063.60696,981
Nov 20, 202461.2062.7048.7060.3060.30981,912
Nov 19, 202474.7074.7041.8057.1057.101,604,832
Nov 18, 202470.8076.4068.5074.2074.20867,117
Nov 15, 202463.7070.9063.4070.2070.201,230,762
Nov 14, 202460.0063.7058.3063.2063.20562,636
Nov 13, 202458.1060.4055.8059.8059.80663,157
Nov 12, 202453.0059.9052.6057.0057.00782,825
Nov 11, 202450.5053.7050.2053.2053.20428,048
Nov 8, 202452.8054.6049.6050.7050.70751,323
Nov 7, 202448.4553.9048.4552.7052.701,119,364
Nov 6, 202444.5050.1043.3049.3049.301,005,688
Nov 5, 202443.3544.6541.8043.9043.901,003,315
Nov 4, 202435.1544.6535.1543.5043.501,438,153
Nov 1, 202431.8536.0031.8534.5034.50518,574
Oct 30, 202431.4533.1031.3032.4032.40212,306
Oct 29, 202430.9032.0530.4531.6031.60229,150
Oct 28, 202431.5031.5530.6030.6530.65235,511
Oct 25, 202430.4031.5030.2031.1031.10203,684
Oct 24, 202429.9531.3529.8030.3530.35333,437
Oct 23, 202429.9030.1529.7029.7529.75209,912
Oct 22, 202429.9030.0029.5029.9529.95110,103
Oct 21, 202429.8030.0029.4029.6529.65117,806
Oct 18, 202429.4529.6029.4029.4029.4051,000
Oct 17, 202429.5029.9029.2529.6029.60196,000
Oct 16, 202429.7029.9029.2529.7029.70240,005
Oct 15, 202429.7030.0028.7529.6029.60189,024
Oct 14, 202429.6530.0029.4029.6029.60173,228
Oct 11, 202429.7030.1529.0029.0029.0059,264
Oct 9, 202430.0030.0029.4029.6529.65165,100
Oct 8, 202429.9030.0029.1529.7529.75265,761
Oct 7, 202429.5530.1029.0029.6029.60210,999
Oct 4, 202429.0029.5029.0029.0529.0533,150
Oct 1, 202429.6029.8029.1029.4529.45205,051
Sep 30, 202428.9030.0028.9029.3029.30200,047
Sep 27, 202429.5529.6528.9529.4529.45184,825
Sep 26, 202429.6529.9028.5029.1029.10208,206
Sep 25, 202429.5030.1029.0029.5029.50402,548
Sep 24, 202430.1530.1529.0029.1029.10129,471
Sep 23, 202430.2030.2029.4530.1530.15170,339
Sep 20, 202430.1530.2529.9030.2030.2042,302
Sep 19, 202431.1531.1529.9030.0030.0032,536
Sep 18, 202430.5031.1529.9031.1531.1541,157
Sep 16, 202430.4030.5029.9530.4530.4540,736
Sep 13, 202430.2030.3529.8030.1530.1589,000
Sep 12, 202430.2030.6530.1530.1530.159,509
Sep 11, 202430.6530.6529.9630.0130.01117,147
Sep 10, 202430.2130.8029.9630.3630.36441,324
Sep 9, 202429.5130.1629.2630.1630.16139,296
Sep 6, 202431.2031.2028.6230.1130.1171,364
Sep 5, 202429.2232.1929.2231.2031.20277,541
Sep 4, 202429.4629.4628.8729.3629.3656,548
Sep 3, 202429.3129.3628.9729.2629.2634,373
Sep 2, 202429.3029.5529.2529.5529.5528,078
Aug 30, 202429.5029.5529.1529.3529.3528,270
Aug 29, 202429.5529.6029.2029.4529.45156,568
Aug 28, 202429.3529.9529.0029.4029.4037,007
Aug 27, 202429.2529.3528.9029.0029.00176,155
Aug 26, 202429.1529.2029.0529.2029.20134,010
Aug 23, 202429.1529.1528.9029.1029.1088,213
Aug 22, 202429.2029.5028.9028.9528.95143,100
Aug 21, 202429.1529.1528.9529.0029.0054,876
Aug 20, 202429.1029.1028.9028.9528.95108,000
Aug 19, 202429.1029.5028.7029.0529.05174,330
Aug 16, 202428.6029.0028.4028.7028.7062,371
Aug 15, 202428.6529.1028.6528.7028.7042,001
Aug 14, 202429.2029.2028.4028.7528.7551,102
Aug 13, 202428.7029.9528.4028.9028.9068,186
Aug 12, 202428.5028.9028.1028.1028.1051,101
Aug 9, 202428.6528.9027.7028.5028.50179,004
Aug 8, 202428.9529.0028.2028.4028.4051,308
Aug 7, 202428.8028.9028.7028.8028.8032,000
Aug 6, 202427.4028.8027.4028.7028.7056,013
Aug 5, 202428.8529.8027.2027.5027.5023,036
Aug 2, 202429.4029.9528.6029.3529.3567,018
Aug 1, 202428.7529.8528.5529.0029.0022,001
Jul 31, 202428.4029.2528.4029.0029.0039,012
Jul 30, 202427.9529.0527.9529.0529.0522,005
Jul 29, 202429.4030.1027.7528.7028.70169,364
Jul 26, 202429.8030.1528.8029.5029.5045,111
Jul 23, 202430.1030.2529.0029.8529.85120,358
Jul 22, 202429.0030.2528.9529.4029.40196,819
Jul 19, 202429.4030.0028.8529.5029.5063,359
Jul 18, 202430.0030.1029.4529.4529.4519,512
Jul 17, 202429.4530.0029.2529.8529.85176,765
Jul 16, 202428.9029.5028.8029.4529.4518,004
Jul 15, 202430.4030.4028.9029.3029.30141,365
Jul 12, 202430.1031.0029.5030.3530.35299,963
Jul 11, 202430.4530.4529.4530.0030.00299,272
Jul 10, 202428.2530.4528.2530.4530.45237,907
Jul 9, 202428.1029.0527.9028.2528.2560,011
Jul 8, 202428.8528.8527.4028.1028.1096,803
Jul 5, 202429.1529.1527.9028.0028.00102,201
Jul 4, 202429.5029.5528.3529.1529.1575,015
Jul 3, 202428.2029.7528.2029.4529.4524,922
Jul 2, 202428.5029.4028.3028.3028.3098,002
Jul 1, 202429.0029.1027.7529.0029.00107,047
Jun 28, 202429.1029.1027.6528.0528.0566,007
Jun 27, 202429.4030.0528.5029.1029.1085,001
Jun 26, 202426.1031.0025.3029.5029.50743,335
Jun 25, 202425.9526.4525.9026.1026.1086,001
Jun 24, 202426.1526.4025.7026.1026.1055,003
Jun 21, 202426.2026.2025.1026.1526.1516,402
Jun 20, 202426.2526.2525.2026.2526.254,002
Jun 19, 202425.4026.1024.5026.1026.1046,107
Jun 18, 202424.4025.0024.3525.0025.0064,550
Jun 17, 202424.5025.0524.3524.5024.5056,377
Jun 14, 202424.9025.2024.5025.1525.1518,365
Jun 13, 202425.2025.3524.9025.1025.1020,501
Jun 12, 202424.9525.5024.9525.3025.3015,001
Jun 11, 202424.9025.5524.4525.3025.3018,500
Jun 7, 202426.1526.1524.9024.9024.9064,201
Jun 6, 202425.9026.2025.4526.2026.2014,003
Jun 5, 202426.1026.1025.5025.9025.9043,202
Jun 4, 202425.7526.1025.6526.1026.1022,001
Jun 3, 202425.8026.1025.7526.1026.1028,000
May 31, 202426.0026.1525.6026.0026.0010,051
May 30, 202425.6526.2025.6026.2026.2026,002
May 29, 202426.1026.1525.6026.1526.1518,302
May 28, 202426.0026.9525.9025.9025.9018,411
May 27, 202426.1026.9526.0026.9526.9513,604
May 24, 202426.3027.0526.1027.0527.055,305
May 23, 202427.0027.0026.0526.9526.958,253
May 22, 202426.4526.5526.3026.5526.5519,700
May 21, 202426.6526.9526.6526.7526.758,250
May 20, 202426.6527.3026.6526.8026.8017,201
May 17, 202426.9526.9526.4026.7526.7512,401
May 16, 202426.5027.6026.3026.9526.9540,252
May 15, 202427.6027.6026.4027.5527.5516,051
May 14, 202427.2027.8026.6527.5027.5089,156
May 13, 202426.7527.4026.7527.4027.401,411
May 10, 202427.4027.5026.9027.0027.0022,760
May 9, 202427.4527.4526.9027.1027.102,751
May 8, 202427.4027.7526.6027.4527.4510,305
May 7, 202427.3027.3026.9027.3027.3011,200
May 6, 202428.1028.1027.0027.1027.1019,208
May 3, 202427.3527.9027.2527.4027.409,260
May 2, 202428.0028.0027.3027.9027.907,151
Apr 30, 202428.1028.1027.3028.0528.053,101
Apr 29, 202428.5028.6027.3527.5027.5023,507
Apr 26, 202429.2030.0027.9028.1028.1080,907
Apr 25, 202427.8030.7527.6029.6529.65340,164
Apr 24, 202426.5528.5025.9527.8027.8044,687
Apr 23, 202426.0026.0025.5525.5525.557,072
Apr 22, 202426.0026.4025.9026.4026.4031,752
Apr 19, 202426.1526.4024.7526.0026.0051,000
Apr 18, 202425.7027.4525.2027.4027.4074,596
Apr 17, 202425.8025.8024.9525.6025.6024,000
Apr 16, 202425.8025.8024.7025.4025.4038,364
Apr 15, 202425.9526.0025.9025.9025.9015,000
Apr 12, 202426.0026.2025.8525.9025.9027,267
Apr 11, 202426.5526.5525.8025.8025.8063,400
Apr 10, 202426.0026.5525.9526.5526.5564,867
Apr 9, 202427.0027.0525.9026.5026.5080,925
Apr 8, 202427.0027.6026.9527.5527.5533,166
Apr 3, 202427.6527.7526.8027.5527.5594,239
Apr 2, 202426.4527.6526.4527.6527.654,011
Apr 1, 202426.8527.6526.4527.6527.658,003
Mar 29, 202426.4026.8026.1026.8026.8018,100
Mar 28, 202426.2026.3526.1526.2526.2519,000
Mar 27, 202426.4526.5026.1026.1526.1527,210
Mar 26, 202426.3027.1026.1026.9526.9568,006
Mar 25, 202426.2026.2026.2026.2026.20-
Mar 22, 202425.9026.2025.9026.2026.2034,350
Mar 21, 202426.2026.3025.9526.1026.1055,174
Mar 20, 202426.4026.4526.2026.3526.3524,569
Mar 19, 202426.1526.6026.1526.5026.5023,000
Mar 18, 202427.4027.5026.1526.3026.30116,011
Mar 15, 202428.5028.5027.4027.5527.5578,256
Mar 14, 202428.4028.4027.4527.9027.9096,422
Mar 13, 202429.0529.4528.1028.3528.35103,262
Mar 12, 202429.7029.9528.9029.0529.0524,009
Mar 11, 202428.6030.0028.2530.0030.0060,106
Mar 8, 202428.6528.7528.3028.6028.6040,154
Mar 7, 202429.2529.2528.0028.6028.60163,162
Mar 6, 202429.1029.2528.6029.2529.25118,002
Mar 5, 202429.0029.2028.0528.6028.6080,600
Mar 4, 202428.7029.3528.7029.1029.10105,161
Mar 1, 202429.1029.6528.7028.9028.9099,003
Feb 29, 202429.0029.1028.5028.5028.5042,504
Feb 27, 202428.9029.2528.4028.6028.60119,875
Feb 26, 202428.5028.9028.5028.5528.5535,201
Feb 23, 202428.8028.8028.2528.8028.8010,003
Feb 22, 202428.5029.0028.4028.8028.8020,002
Feb 21, 202429.7029.7028.0028.2028.20175,231
Feb 20, 202429.3029.7029.0029.7029.7052,256
Feb 19, 202428.7029.3028.7029.3029.3080,114
Feb 16, 202429.6029.6528.2528.9528.95234,603
Feb 15, 202429.1529.9528.8529.1029.10102,321
Feb 5, 202431.2031.2028.9029.2029.20125,002
Feb 2, 202430.2030.3029.4029.6029.6059,023
Feb 1, 202430.0031.0029.9029.9029.90154,936
Jan 31, 202429.1030.1028.7029.8529.85134,537
Jan 30, 202428.6029.1028.3029.1029.10116,001
Jan 29, 202430.4031.1027.7029.1029.10360,855
Jan 26, 202429.2031.1027.6030.4030.40759,106
Jan 25, 202425.9030.0025.5529.0529.05566,366
Jan 24, 202425.3026.2025.1026.0026.00119,511
Jan 23, 202425.1025.3024.9025.0525.0579,000
Jan 22, 202425.8025.8025.1525.4025.4050,581

Related Tickers

6872.TWO NaviFUS Corp.
28.00
+3.13%
 
7814.TWO HORIEN
29.95
-4.92%
 
7754.TWO AnnJi
32.55
0.00%
 
7427.TWO Great Novel Therapeutics Biotech & Medicals
32.70
-1.36%
 
7808.TWO BIONET TX Corp
46.00
-0.33%
 
4197.TWO Visgeneer Inc.
11.10
+13.50%
 
6696.TWO Lin BioScience, Inc.
152.00
+4.47%
 
6973.TWO U-Neuron Biomedical Inc
39.05
+1.69%
 
6652.TWO Eusol Biotech Co.,Ltd.
7.61
-2.06%
 
7806.TWO Gin Hwa
74.00
+4.23%