Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

Honma Golf Limited (6858.HK)

Compare
3.330
+0.010
+(0.30%)
At close: 1:53:28 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20253.2903.3303.2803.3303.330295,000
Feb 21, 20253.3003.3203.2703.3203.320159,000
Feb 20, 20253.3403.3403.2903.3303.33010,000
Feb 19, 20253.2903.3303.2803.3303.33068,000
Feb 18, 20253.2903.3203.2003.3203.320293,000
Feb 17, 20253.2903.3403.2803.3303.330115,000
Feb 14, 20253.3403.3403.3103.3303.33024,000
Feb 13, 20253.3703.3703.2803.3303.3307,500
Feb 12, 20253.3103.3803.2403.3703.370278,500
Feb 11, 20253.2803.3103.2803.3103.3108,000
Feb 10, 20253.3103.3703.2803.3003.30097,500
Feb 7, 20253.3003.3303.2603.3303.33045,500
Feb 6, 20253.3603.3803.2903.3303.33037,500
Feb 5, 20253.3203.3503.2703.3503.35034,000
Feb 4, 20253.2803.3203.2603.3203.32018,500
Feb 3, 20253.2303.2903.1903.2803.280174,000
Jan 28, 20253.2803.2803.2803.2803.280-
Jan 27, 20253.2803.2803.2303.2703.27018,000
Jan 24, 20253.2503.2803.2103.2703.270180,500
Jan 23, 20253.2803.3003.2403.2903.29087,000
Jan 22, 20253.3003.3003.2703.3003.30042,500
Jan 21, 20253.2903.3203.2603.2703.270161,500
Jan 20, 20253.3303.3303.3303.3303.330-
Jan 17, 20253.2803.3303.2803.3303.3304,500
Jan 16, 20253.2803.3403.2803.3403.3402,500
Jan 15, 20253.3603.3903.2603.3403.340273,500
Jan 14, 20253.2503.3303.1703.3303.330205,500
Jan 13, 20253.2703.3003.2503.2903.29057,000
Jan 10, 20253.2903.3503.2603.3203.32081,500
Jan 9, 20253.2803.3003.2303.2503.250436,500
Jan 8, 20253.2903.3303.2503.3303.330229,500
Jan 7, 20253.2903.3303.1703.3303.330191,500
Jan 6, 20253.2803.3303.2703.3303.33059,000
Jan 3, 20253.2903.3203.2703.3203.32093,000
Jan 2, 20253.2903.3303.2803.3203.32052,500
Dec 31, 20243.3503.3503.3503.3503.350-
Dec 30, 20243.3203.3303.2703.2703.27041,500
Dec 27, 20243.3003.3303.2703.2703.27090,000
Dec 24, 20243.3303.3303.3303.3303.330-
Dec 23, 20243.3603.3603.3003.3303.3304,500
Dec 20, 20243.3003.3603.2803.3603.360241,700
Dec 19, 20243.2703.3303.2603.3303.330246,000
Dec 18, 20243.3003.3303.2203.3303.33070,000
Dec 17, 20243.3003.3303.2603.3303.33074,000
Dec 16, 20243.3003.4303.2903.3303.330281,500
Dec 13, 20243.3303.3303.3303.3303.330-
Dec 12, 20243.3303.3303.3303.3303.330-
Dec 11, 20243.3003.3303.2603.3303.33012,000
Dec 10, 20243.3903.4103.3003.3303.33045,500
Dec 9, 20243.3003.3303.2003.3303.330181,000
Dec 6, 20243.3803.3803.2603.3303.33031,000
Dec 5, 20243.4403.5103.2803.3603.36059,500
Dec 4, 20243.2403.3603.2203.3603.360101,500
Dec 3, 20243.3003.3003.1903.2903.29012,500
Dec 2, 20243.2603.2603.1403.2503.250172,500
Nov 29, 20243.3403.3403.2503.3103.3101,500
Nov 28, 20243.2703.3103.2603.2703.2703,000
Nov 27, 20243.3603.3603.3603.3503.350500
Nov 26, 20243.3203.3503.2603.3503.3502,500
Nov 25, 20243.3103.3903.2803.3203.32066,000
Nov 22, 20243.2803.3003.2303.3003.30058,000
Nov 21, 20243.3403.3903.2603.3203.320128,000
Nov 20, 20243.3403.4203.3403.4203.4201,500
Nov 19, 20243.4003.4103.3403.4103.41011,500
Nov 18, 20243.3803.4203.3403.4103.41075,000
Nov 15, 20243.3503.3803.3503.3803.38041,000
Nov 14, 20243.3803.4203.3603.4203.42026,500
Nov 13, 20243.4803.4903.4303.4303.43040,500
Nov 12, 20243.4303.4903.3903.4303.43054,000
Nov 11, 20243.4103.4503.3803.4503.45015,000
Nov 8, 20243.4603.4603.3003.4103.410111,500
Nov 7, 20243.4603.4603.4603.4603.4606,500
Nov 6, 20243.5303.5303.4503.4603.4605,500
Nov 5, 20243.5003.5003.5003.5003.500500
Nov 4, 20243.4603.4703.4403.4703.47014,000
Nov 1, 20243.4503.4903.4403.4903.4903,000
Oct 31, 20243.5603.5703.5203.5703.5701,500
Oct 30, 20243.5703.5703.5603.5603.5601,000
Oct 29, 20243.5703.5703.5703.5703.570500
Oct 28, 20243.4503.6203.4503.6203.62013,000
Oct 25, 20243.4503.5203.4503.5203.5204,000
Oct 24, 20243.4903.5403.4603.5103.5104,000
Oct 23, 20243.6103.6103.5003.5903.5901,000
Oct 22, 20243.5603.6203.5103.6203.6205,000
Oct 21, 20243.6303.6303.6303.6303.630500
Oct 18, 20243.6403.6703.5503.6403.64033,500
Oct 17, 20243.6403.6403.6403.6403.640-
Oct 16, 20243.5203.5303.5003.5503.5506,000
Oct 15, 20243.5203.5503.4503.4603.4609,500
Oct 14, 20243.5203.5203.4603.5303.5303,500
Oct 10, 20243.5003.5203.4303.5203.52013,500
Oct 9, 20243.4903.6103.4603.4703.47080,500
Oct 8, 20243.4603.6803.4003.6703.67051,000
Oct 7, 20243.5303.6503.5303.6503.65040,500
Oct 4, 20243.5403.5503.4203.5503.55019,500
Oct 3, 20243.5003.5003.4103.4803.4805,000
Oct 2, 20243.4903.6303.4003.5003.500149,500
Sep 30, 20243.4703.4703.3903.4703.47039,000
Sep 27, 20243.4803.4803.3903.4703.47044,500
Sep 26, 20243.4303.4903.2903.4403.440120,500
Sep 25, 2024 0.080 Dividend
Sep 25, 20243.4303.4403.3403.4303.43023,500
Sep 24, 20243.4003.4003.3503.3703.29048,500
Sep 23, 20243.3603.4003.3503.4003.31913,000
Sep 20, 20243.3703.4003.3603.4003.319176,000
Sep 19, 20243.3303.3303.3103.3303.251137,500
Sep 17, 20243.2703.3203.2603.3203.241215,000
Sep 16, 20243.3003.3303.3003.3303.251110,000
Sep 13, 20243.3203.3303.3103.3303.25179,000
Sep 12, 20243.3103.3203.3103.3203.2417,000
Sep 11, 20243.3103.3203.2703.3203.24147,000
Sep 10, 20243.3003.3203.2603.3103.23126,500
Sep 9, 20243.2503.3103.2303.3003.221196,500
Sep 5, 20243.2603.3003.2203.2403.16334,500
Sep 4, 20243.2803.2803.2503.2803.20246,500
Sep 3, 20243.2903.3103.2803.2803.2022,000
Sep 2, 20243.2703.3103.2703.3103.2312,000
Aug 30, 20243.2603.3203.2403.3103.23150,500
Aug 29, 20243.2503.2603.2203.2603.18287,500
Aug 28, 20243.2603.2603.2203.2603.1821,500
Aug 27, 20243.3003.3003.2303.2403.16363,500
Aug 26, 20243.2903.3203.2903.3203.2411,500
Aug 23, 20243.2903.3303.2903.3303.2511,500
Aug 22, 20243.3003.3203.3003.3203.2411,500
Aug 21, 20243.3003.3103.3003.3103.23132,000
Aug 20, 20243.3003.3303.3003.3303.2511,500
Aug 19, 20243.3103.3303.3103.3303.2513,000
Aug 16, 20243.2903.3303.2903.3303.2515,500
Aug 15, 20243.3003.3303.2903.3303.251104,000
Aug 14, 20243.3003.3303.2803.3303.25110,000
Aug 13, 20243.3003.3503.3003.3503.2701,000
Aug 12, 20243.3003.3303.2903.3303.25115,000
Aug 9, 20243.3903.3903.3003.3703.29070,500
Aug 8, 20243.3303.3503.2903.3503.27019,500
Aug 7, 20243.3203.3303.2703.3303.25112,500
Aug 6, 20243.2603.3303.2103.3103.231199,500
Aug 5, 20243.3003.3103.2403.3103.23183,000
Aug 2, 20243.2903.3403.2903.3403.2602,000
Aug 1, 20243.2903.3303.2703.3303.25119,500
Jul 31, 20243.2903.3503.2903.3503.2701,500
Jul 30, 20243.2903.3503.2903.3503.2702,000
Jul 29, 20243.2803.3303.2803.3303.2515,500
Jul 26, 20243.3303.3303.2703.3303.2516,500
Jul 25, 20243.3003.3703.2403.3303.251846,000
Jul 24, 20243.3003.3103.2103.3003.221511,000
Jul 23, 20243.2903.3003.2803.3003.2217,000
Jul 22, 20243.2803.2903.2603.2903.2128,500
Jul 19, 20243.2503.2903.2503.2903.2128,500
Jul 18, 20243.2903.3103.1903.3103.231222,000
Jul 17, 20243.2803.3103.1703.2503.173172,500
Jul 16, 20243.2603.3303.2603.3303.25111,000
Jul 15, 20243.2603.3303.2603.3303.2512,000
Jul 12, 20243.2803.3003.2503.3003.22116,500
Jul 11, 20243.3403.3403.2803.3003.22120,000
Jul 10, 20243.3203.3403.3103.3403.2605,500
Jul 9, 20243.3303.3703.3103.3703.29045,000
Jul 8, 20243.3303.3303.3303.3303.251-
Jul 5, 20243.3503.3503.3103.3403.260123,500
Jul 4, 20243.3303.3503.2903.3403.26045,000
Jul 3, 20243.3303.3303.3003.3303.25114,000
Jul 2, 20243.3303.3303.2303.3203.241132,500
Jun 28, 20243.3003.3303.2903.2903.2126,000
Jun 27, 20243.3003.3303.2803.3303.2514,000
Jun 26, 20243.3003.3303.3003.3303.2517,000
Jun 25, 20243.3303.3303.2903.3303.25121,500
Jun 24, 20243.3203.3403.2903.2903.21217,500
Jun 21, 20243.3303.4203.3103.3603.280122,500
Jun 20, 20243.2703.3303.2603.3303.251104,500
Jun 19, 20243.3303.3503.2403.3303.251120,000
Jun 18, 20243.3303.3503.3003.3503.27050,000
Jun 17, 20243.3803.4403.3203.3503.27088,500
Jun 14, 20243.3703.3703.3303.3503.2702,000
Jun 13, 20243.3503.3603.3303.3603.2809,500
Jun 12, 20243.3703.3703.2803.3303.251115,500
Jun 11, 20243.3203.3503.3003.3503.27046,000
Jun 7, 20243.3503.3503.3503.3503.270-
Jun 6, 20243.3703.3703.3203.3703.29018,000
Jun 5, 20243.3303.3503.3203.3503.27058,500
Jun 4, 20243.3103.3703.2703.3703.290133,000
Jun 3, 20243.3103.3503.3003.3503.27011,000
May 31, 20243.3103.3503.3103.3503.2704,500
May 30, 20243.3603.3603.3603.3603.2803,500
May 29, 20243.3103.3503.3103.3503.2706,500
May 28, 20243.3203.3503.3203.3503.2701,000
May 27, 20243.5003.5003.3403.3503.27099,000
May 24, 20243.3103.3503.2803.3503.270106,000
May 23, 20243.3103.3503.3003.3503.27019,000
May 22, 20243.3103.3503.3003.3503.2706,000
May 21, 20243.3003.3803.2903.3803.29929,500
May 20, 20243.2903.3303.2903.3303.2514,000
May 17, 20243.3403.3403.3303.3303.2512,500
May 16, 20243.3403.3503.3203.3303.25111,000
May 14, 20243.5003.5003.2003.3303.251259,000
May 13, 20243.3303.4703.3203.3603.280152,000
May 10, 20243.3803.3803.3703.3703.2907,500
May 9, 20243.3203.3803.2903.3603.280112,500
May 8, 20243.3303.3803.3003.3803.2997,000
May 7, 20243.4003.4403.3303.3503.270100,000
May 6, 20243.3703.3803.3403.3803.2995,000
May 3, 20243.3103.3503.3103.3503.27082,000
May 2, 20243.3303.3403.2503.3403.260207,500
Apr 30, 20243.3203.3303.3103.3303.251181,000
Apr 29, 20243.3003.3103.2803.3103.23166,000
Apr 26, 20243.2903.3203.2703.3203.24161,000
Apr 25, 20243.2803.3203.2703.3203.24145,500
Apr 24, 20243.3203.3203.3203.3203.241-
Apr 23, 20243.2603.3003.2503.3003.22150,500
Apr 22, 20243.3003.3003.3003.3003.221500
Apr 19, 20243.2503.3003.2303.3003.22137,000
Apr 18, 20243.3403.3403.3403.3403.2601,000
Apr 17, 20243.3003.3303.3003.3003.22164,500
Apr 16, 20243.3103.3103.2303.3003.22165,000
Apr 15, 20243.3003.3003.3003.3003.221-
Apr 12, 20243.3203.3403.3203.3403.26010,500
Apr 11, 20243.3003.3003.3003.3003.2211,500
Apr 10, 20243.2903.2903.1703.2803.202166,508
Apr 9, 20243.2203.2703.2203.2703.19233,000
Apr 8, 20243.2503.2503.2503.2503.173-
Apr 5, 20243.2603.2603.2603.2603.182500
Apr 3, 20243.2103.2603.2103.2603.1825,500
Apr 2, 20243.2503.2503.2503.2503.173-
Mar 28, 20243.2503.2503.1903.2503.17326,000
Mar 27, 20243.2503.2503.2503.2503.173500
Mar 26, 20243.2503.2603.2503.2503.17321,000
Mar 25, 20243.2303.2503.2003.2403.163103,000
Mar 22, 20243.2703.3103.2703.3103.2312,000
Mar 21, 20243.2803.3603.2803.3103.23112,000
Mar 20, 20243.3103.3103.2903.3203.2413,500
Mar 19, 20243.3203.3403.2903.3403.26011,000
Mar 18, 20243.4003.4003.3703.3703.2901,000
Mar 15, 20243.3803.3803.3803.3803.299500
Mar 14, 20243.3803.3803.3803.3803.299-
Mar 13, 20243.3703.3603.2303.3603.280122,000
Mar 12, 20243.3703.3703.3703.3703.290-
Mar 11, 20243.2403.3003.2303.3003.221138,500
Mar 8, 20243.2203.2803.2203.2803.20217,000
Mar 7, 20243.2303.2303.2303.2503.17396,500
Mar 6, 20243.2303.2603.2203.2603.18238,000
Mar 5, 20243.2603.2803.2203.2503.173114,000
Mar 4, 20243.2503.2703.2003.2703.19227,000
Mar 1, 20243.2503.2603.1403.2603.182137,500
Feb 29, 20243.2503.2803.2503.2803.2026,000
Feb 28, 20243.2503.2903.2503.2503.1737,000
Feb 27, 20243.2603.2603.2603.2903.212500
Feb 26, 20243.3003.3003.3003.3003.221-