42.85
-2.15
(-4.78%)
At close: 2:15:05 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 43.70 | 44.00 | 42.85 | 42.85 | 42.85 | 22,411 |
| Apr 18, 2025 | 44.70 | 45.20 | 44.65 | 44.65 | 44.65 | 9,010 |
| Apr 17, 2025 | 44.95 | 46.80 | 44.50 | 46.00 | 46.00 | 42,574 |
| Apr 16, 2025 | 43.50 | 44.95 | 43.50 | 44.95 | 44.95 | 3,000 |
| Apr 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 210 |
| Apr 14, 2025 | 43.55 | 45.00 | 43.50 | 45.00 | 45.00 | 18,491 |
| Apr 11, 2025 | 43.80 | 45.00 | 43.55 | 43.80 | 43.80 | 8,548 |
| Apr 10, 2025 | 43.40 | 45.30 | 43.05 | 44.40 | 44.40 | 51,353 |
| Apr 9, 2025 | 44.95 | 44.95 | 42.50 | 43.00 | 43.00 | 32,093 |
| Apr 8, 2025 | 43.50 | 45.00 | 43.00 | 44.00 | 44.00 | 15,854 |
| Apr 7, 2025 | 48.05 | 48.05 | 41.35 | 43.40 | 43.40 | 62,838 |
| Apr 2, 2025 | 47.50 | 48.50 | 47.50 | 48.00 | 48.00 | 25,081 |
| Apr 1, 2025 | 45.50 | 47.10 | 45.50 | 47.10 | 47.10 | 16,060 |
| Mar 31, 2025 | 48.00 | 48.95 | 46.00 | 46.00 | 46.00 | 46,951 |
| Mar 28, 2025 | 49.00 | 49.60 | 48.50 | 49.20 | 49.20 | 52,018 |
| Mar 27, 2025 | 51.90 | 52.00 | 49.50 | 49.60 | 49.60 | 102,388 |
| Mar 26, 2025 | 51.20 | 52.10 | 50.00 | 50.60 | 50.60 | 78,622 |
| Mar 25, 2025 | 50.50 | 51.10 | 50.00 | 50.80 | 50.80 | 66,600 |
| Mar 24, 2025 | 48.60 | 52.50 | 48.00 | 50.00 | 50.00 | 124,664 |
| Mar 21, 2025 | 45.50 | 48.95 | 45.25 | 48.50 | 48.50 | 121,623 |
| Mar 20, 2025 | 43.50 | 45.40 | 43.50 | 44.85 | 44.85 | 66,098 |
| Mar 19, 2025 | 43.20 | 43.60 | 43.00 | 43.40 | 43.40 | 35,130 |
| Mar 18, 2025 | 42.90 | 43.00 | 42.50 | 43.00 | 43.00 | 17,000 |
| Mar 17, 2025 | 42.00 | 42.90 | 41.70 | 42.90 | 42.90 | 11,400 |
| Mar 14, 2025 | 41.60 | 41.70 | 41.00 | 41.00 | 41.00 | 7,057 |
| Mar 13, 2025 | 41.60 | 41.60 | 40.50 | 41.60 | 41.60 | 1,200 |
| Mar 12, 2025 | 40.30 | 41.00 | 40.30 | 40.50 | 40.50 | 4,712 |
| Mar 11, 2025 | 42.00 | 42.00 | 40.85 | 40.85 | 40.85 | 4,419 |
| Mar 10, 2025 | 41.50 | 42.00 | 41.00 | 42.00 | 42.00 | 4,180 |
| Mar 7, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 2,200 |
| Mar 6, 2025 | 42.00 | 42.00 | 40.70 | 41.30 | 41.30 | 15,302 |
| Mar 5, 2025 | 42.70 | 42.70 | 40.75 | 41.80 | 41.80 | 21,663 |
| Mar 4, 2025 | 42.60 | 42.70 | 41.20 | 41.70 | 41.70 | 4,701 |
| Mar 3, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 200 |
| Feb 27, 2025 | 42.70 | 42.70 | 42.10 | 42.60 | 42.60 | 3,200 |
| Feb 26, 2025 | 42.30 | 42.70 | 42.30 | 42.70 | 42.70 | 2,200 |
| Feb 25, 2025 | 42.50 | 42.50 | 42.00 | 42.50 | 42.50 | 7,450 |
| Feb 24, 2025 | 41.10 | 42.50 | 41.10 | 42.50 | 42.50 | 1,372 |
| Feb 21, 2025 | 40.80 | 41.90 | 40.80 | 40.90 | 40.90 | 5,325 |
| Feb 20, 2025 | 40.80 | 42.10 | 40.80 | 41.30 | 41.30 | 24,011 |
| Feb 19, 2025 | 41.00 | 42.00 | 41.00 | 41.95 | 41.95 | 3,100 |
| Feb 18, 2025 | 42.00 | 42.15 | 41.00 | 42.00 | 42.00 | 10,451 |
| Feb 17, 2025 | 41.90 | 42.00 | 41.90 | 42.00 | 42.00 | 2,874 |
| Feb 14, 2025 | 41.90 | 41.90 | 40.50 | 41.90 | 41.90 | 1,802 |
| Feb 13, 2025 | 41.00 | 41.90 | 40.10 | 41.90 | 41.90 | 7,117 |
| Feb 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 302 |
| Feb 11, 2025 | 40.45 | 41.00 | 39.60 | 40.50 | 40.50 | 10,429 |
| Feb 10, 2025 | 40.30 | 40.45 | 40.00 | 40.45 | 40.45 | 7,202 |
| Feb 7, 2025 | 40.00 | 40.30 | 39.80 | 40.30 | 40.30 | 29,115 |
| Feb 6, 2025 | 41.50 | 41.50 | 41.00 | 41.50 | 41.50 | 9,424 |
| Feb 5, 2025 | 40.20 | 40.50 | 38.20 | 40.50 | 40.50 | 44,362 |
| Feb 4, 2025 | 39.85 | 40.15 | 38.80 | 40.15 | 40.15 | 1,300 |
| Feb 3, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1,000 |
| Jan 22, 2025 | 40.15 | 40.15 | 39.00 | 40.15 | 40.15 | 10,936 |
| Jan 21, 2025 | 40.50 | 40.50 | 38.50 | 40.15 | 40.15 | 33,223 |
| Jan 20, 2025 | 40.60 | 41.00 | 39.90 | 40.50 | 40.50 | 23,830 |
| Jan 17, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 301 |
| Jan 16, 2025 | 41.30 | 41.30 | 40.60 | 41.15 | 41.15 | 11,290 |
| Jan 15, 2025 | 41.40 | 41.40 | 40.70 | 40.70 | 40.70 | 8,172 |
| Jan 14, 2025 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | 8,300 |
| Jan 13, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 7,213 |
| Jan 10, 2025 | 41.35 | 41.35 | 40.50 | 41.00 | 41.00 | 3,714 |
| Jan 9, 2025 | 41.40 | 42.00 | 41.10 | 41.35 | 41.35 | 27,280 |
| Jan 8, 2025 | 42.80 | 42.80 | 42.00 | 42.70 | 42.70 | 3,011 |
| Jan 7, 2025 | 42.00 | 43.00 | 42.00 | 42.70 | 42.70 | 13,402 |
| Jan 6, 2025 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 2,331 |
| Jan 3, 2025 | 43.50 | 43.50 | 42.50 | 43.00 | 43.00 | 3,333 |
| Jan 2, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 2,644 |
| Dec 31, 2024 | 42.00 | 44.20 | 42.00 | 44.20 | 44.20 | 7,200 |
| Dec 30, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| Dec 27, 2024 | 43.50 | 43.50 | 42.05 | 42.05 | 42.05 | 347 |
| Dec 26, 2024 | 44.20 | 44.20 | 43.00 | 43.50 | 43.50 | 3,290 |
| Dec 25, 2024 | 43.00 | 44.20 | 43.00 | 43.00 | 43.00 | 1,055 |
| Dec 24, 2024 | 43.00 | 44.20 | 43.00 | 44.20 | 44.20 | 2,000 |
| Dec 23, 2024 | 43.50 | 44.25 | 43.50 | 44.25 | 44.25 | 3,100 |
| Dec 20, 2024 | 42.70 | 44.00 | 42.50 | 43.45 | 43.45 | 21,800 |
| Dec 19, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 100 |
| Dec 18, 2024 | 42.20 | 43.50 | 42.00 | 43.40 | 43.40 | 30,500 |
| Dec 17, 2024 | 44.40 | 44.40 | 42.00 | 42.75 | 42.75 | 37,228 |
| Dec 16, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 100 |
| Dec 13, 2024 | 43.50 | 44.40 | 43.50 | 44.40 | 44.40 | 16,250 |
| Dec 12, 2024 | 43.55 | 43.95 | 42.75 | 42.75 | 42.75 | 28,186 |
| Dec 11, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 904 |
| Dec 10, 2024 | 45.80 | 45.80 | 44.50 | 45.00 | 45.00 | 4,530 |
| Dec 9, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 520 |
| Dec 6, 2024 | 45.00 | 45.80 | 45.00 | 45.80 | 45.80 | 3,101 |
| Dec 5, 2024 | 45.90 | 45.90 | 44.50 | 45.90 | 45.90 | 3,260 |
| Dec 4, 2024 | 43.65 | 45.00 | 43.00 | 44.50 | 44.50 | 17,828 |
| Dec 3, 2024 | 45.00 | 46.20 | 42.10 | 44.25 | 44.25 | 55,710 |
| Dec 2, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 110 |
| Nov 29, 2024 | 44.00 | 46.00 | 44.00 | 46.00 | 46.00 | 9,831 |
| Nov 28, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 100 |
| Nov 27, 2024 | 44.00 | 45.20 | 44.00 | 45.20 | 45.20 | 230 |
| Nov 26, 2024 | 44.80 | 45.20 | 44.00 | 44.50 | 44.50 | 3,933 |
| Nov 25, 2024 | 43.60 | 44.70 | 43.60 | 44.70 | 44.70 | 12,280 |
| Nov 22, 2024 | 44.10 | 44.95 | 44.00 | 44.40 | 44.40 | 19,300 |
| Nov 21, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 242 |
| Nov 20, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| Nov 19, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1 |
| Nov 18, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 101 |
| Nov 15, 2024 | 47.90 | 47.90 | 45.50 | 46.00 | 46.00 | 27,664 |
| Nov 14, 2024 | 48.00 | 48.00 | 47.95 | 47.95 | 47.95 | 501 |
| Nov 13, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 101 |
| Nov 12, 2024 | 47.95 | 48.00 | 47.50 | 48.00 | 48.00 | 2,702 |
| Nov 11, 2024 | 47.95 | 47.95 | 47.00 | 47.95 | 47.95 | 601 |
| Nov 8, 2024 | 47.00 | 48.00 | 47.00 | 47.95 | 47.95 | 8,455 |
| Nov 7, 2024 | 46.50 | 47.00 | 45.50 | 47.00 | 47.00 | 5,100 |
| Nov 6, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 100 |
| Nov 5, 2024 | 46.45 | 46.45 | 45.50 | 46.30 | 46.30 | 4,956 |
| Nov 4, 2024 | 45.95 | 46.50 | 45.50 | 45.55 | 45.55 | 7,281 |
| Nov 1, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 20 |
| Oct 30, 2024 | 46.50 | 46.50 | 44.50 | 46.00 | 46.00 | 23,402 |
| Oct 29, 2024 | 45.50 | 46.30 | 45.50 | 46.30 | 46.30 | 12,031 |
| Oct 28, 2024 | 49.90 | 49.90 | 42.00 | 46.25 | 46.25 | 93,163 |
| Oct 25, 2024 | 47.50 | 49.90 | 47.50 | 49.00 | 49.00 | 11,152 |
| Oct 24, 2024 | 48.60 | 50.40 | 48.00 | 48.95 | 48.95 | 24,815 |
| Oct 23, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 2,160 |
| Oct 22, 2024 | 47.60 | 49.40 | 47.60 | 49.30 | 49.30 | 2,122 |
| Oct 21, 2024 | 49.00 | 49.40 | 47.05 | 49.40 | 49.40 | 3,243 |
| Oct 18, 2024 | 47.85 | 51.00 | 47.50 | 47.65 | 47.65 | 116,903 |
| Oct 17, 2024 | 49.50 | 53.00 | 48.05 | 48.60 | 48.60 | 125,818 |
| Oct 16, 2024 | 49.65 | 50.70 | 49.60 | 50.70 | 50.70 | 4,415 |
| Oct 15, 2024 | 49.65 | 50.90 | 49.65 | 50.90 | 50.90 | 1,263 |
| Oct 14, 2024 | 49.90 | 51.70 | 49.65 | 49.65 | 49.65 | 6,055 |
| Oct 11, 2024 | 50.10 | 51.90 | 50.00 | 51.70 | 51.70 | 10,608 |
| Oct 9, 2024 | 49.70 | 52.60 | 49.50 | 51.00 | 51.00 | 126,505 |
| Oct 8, 2024 | 52.00 | 52.80 | 50.20 | 51.20 | 51.20 | 116,698 |
| Oct 7, 2024 | 51.80 | 53.90 | 51.00 | 53.10 | 53.10 | 71,290 |
| Oct 4, 2024 | 53.60 | 53.60 | 52.70 | 53.00 | 53.00 | 25,661 |
| Oct 1, 2024 | 52.20 | 54.30 | 51.30 | 51.80 | 51.80 | 55,780 |
| Sep 30, 2024 | 52.20 | 52.50 | 52.20 | 52.20 | 52.20 | 123 |
| Sep 27, 2024 | 53.50 | 55.70 | 52.20 | 52.20 | 52.20 | 52,006 |
| Sep 26, 2024 | 53.00 | 53.10 | 51.60 | 52.60 | 52.60 | 3,910 |
| Sep 25, 2024 | 53.20 | 54.70 | 51.60 | 51.60 | 51.60 | 61,355 |
| Sep 24, 2024 | 52.30 | 53.20 | 51.70 | 53.10 | 53.10 | 43,102 |
| Sep 23, 2024 | 52.00 | 54.00 | 52.00 | 53.20 | 53.20 | 28,112 |
| Sep 20, 2024 | 53.30 | 53.80 | 53.20 | 53.80 | 53.80 | 7,200 |
| Sep 19, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1,201 |
| Sep 18, 2024 | 53.80 | 54.00 | 53.80 | 54.00 | 54.00 | 6,100 |
| Sep 16, 2024 | 56.40 | 56.50 | 55.80 | 56.00 | 56.00 | 8,000 |
| Sep 13, 2024 | 55.30 | 56.30 | 55.30 | 55.50 | 55.50 | 16,100 |
| Sep 12, 2024 | 54.70 | 55.80 | 54.70 | 55.30 | 55.30 | 4,557 |
| Sep 11, 2024 | 54.60 | 55.50 | 54.60 | 55.20 | 55.20 | 8,668 |
| Sep 10, 2024 | 54.70 | 56.40 | 54.70 | 56.40 | 56.40 | 2,001 |
| Sep 9, 2024 | 56.00 | 56.50 | 55.00 | 55.00 | 55.00 | 11,569 |
| Sep 6, 2024 | 56.60 | 56.60 | 55.00 | 56.50 | 56.50 | 4,319 |
| Sep 5, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 158 |
| Sep 4, 2024 | 56.90 | 56.90 | 54.20 | 55.50 | 55.50 | 6,158 |
| Sep 3, 2024 | 56.10 | 56.80 | 55.10 | 55.10 | 55.10 | 8,171 |
| Sep 2, 2024 | 58.10 | 58.10 | 56.00 | 56.60 | 56.60 | 12,848 |
| Aug 30, 2024 | 58.30 | 58.30 | 56.50 | 57.40 | 57.40 | 7,030 |
| Aug 29, 2024 | 58.80 | 58.80 | 57.00 | 57.00 | 57.00 | 7,249 |
| Aug 28, 2024 | 58.80 | 58.80 | 57.10 | 57.10 | 57.10 | 12,183 |
| Aug 27, 2024 | 58.50 | 58.50 | 57.00 | 58.50 | 58.50 | 6,154 |
| Aug 26, 2024 | 57.40 | 58.50 | 57.00 | 58.30 | 58.30 | 41,183 |
| Aug 23, 2024 | 57.50 | 57.90 | 55.90 | 57.80 | 57.80 | 17,735 |
| Aug 22, 2024 | 59.30 | 59.30 | 56.20 | 57.50 | 57.50 | 45,588 |
| Aug 21, 2024 | 0.2 Dividend | |||||
| Aug 21, 2024 | 63.00 | 63.00 | 57.00 | 57.60 | 57.60 | 62,885 |
| Aug 21, 2024 | 1133825:1000000 Stock Splits | |||||
| Aug 20, 2024 | 52.74 | 62.83 | 51.50 | 56.99 | 56.79 | 332,614 |
| Aug 19, 2024 | 50.44 | 52.12 | 49.56 | 52.12 | 51.94 | 25,178 |
| Aug 16, 2024 | 56.70 | 56.90 | 55.40 | 56.90 | 56.70 | 20,670 |
| Aug 15, 2024 | 49.65 | 50.09 | 48.76 | 50.09 | 49.91 | 54,807 |
| Aug 14, 2024 | 49.56 | 49.65 | 48.76 | 49.56 | 49.38 | 32,318 |
| Aug 13, 2024 | 47.79 | 50.44 | 47.79 | 48.67 | 48.50 | 29,369 |
| Aug 12, 2024 | 48.85 | 49.29 | 48.50 | 49.29 | 49.12 | 8,702 |
| Aug 9, 2024 | 48.58 | 49.47 | 48.32 | 48.41 | 48.24 | 14,114 |
| Aug 8, 2024 | 48.23 | 48.58 | 47.79 | 48.58 | 48.41 | 5,199 |
| Aug 7, 2024 | 47.52 | 49.12 | 47.35 | 49.12 | 48.94 | 24,714 |
| Aug 6, 2024 | 47.52 | 47.52 | 46.46 | 46.90 | 46.74 | 12,210 |
| Aug 5, 2024 | 50.00 | 50.00 | 47.08 | 47.52 | 47.36 | 33,422 |
| Aug 2, 2024 | 49.38 | 49.91 | 49.29 | 49.91 | 49.74 | 5,829 |
| Aug 1, 2024 | 49.12 | 50.35 | 49.12 | 50.00 | 49.82 | 12,991 |
| Jul 31, 2024 | 48.94 | 50.88 | 48.94 | 50.00 | 49.82 | 40,896 |
| Jul 30, 2024 | 50.00 | 50.88 | 48.94 | 50.00 | 49.82 | 65,138 |
| Jul 29, 2024 | 51.86 | 52.57 | 50.88 | 50.88 | 50.71 | 40,195 |
| Jul 26, 2024 | 52.65 | 52.65 | 51.86 | 52.57 | 52.38 | 16,048 |
| Jul 23, 2024 | 52.57 | 53.36 | 51.77 | 52.57 | 52.38 | 33,712 |
| Jul 22, 2024 | 53.54 | 53.54 | 51.86 | 52.21 | 52.03 | 85,433 |
| Jul 19, 2024 | 53.10 | 53.63 | 52.92 | 52.92 | 52.73 | 18,085 |
| Jul 18, 2024 | 53.27 | 53.72 | 53.10 | 53.72 | 53.53 | 36,571 |
| Jul 17, 2024 | 53.98 | 54.16 | 53.27 | 53.27 | 53.09 | 25,552 |
| Jul 16, 2024 | 53.36 | 53.98 | 53.27 | 53.54 | 53.35 | 29,189 |
| Jul 15, 2024 | 54.16 | 54.16 | 53.27 | 54.16 | 53.97 | 18,885 |
| Jul 12, 2024 | 54.16 | 54.16 | 53.54 | 53.54 | 53.35 | 13,457 |
| Jul 11, 2024 | 54.16 | 54.51 | 53.27 | 53.27 | 53.09 | 72,664 |
| Jul 10, 2024 | 53.98 | 53.98 | 53.27 | 53.98 | 53.79 | 26,578 |
| Jul 9, 2024 | 53.19 | 54.34 | 53.10 | 54.07 | 53.88 | 55,202 |
| Jul 8, 2024 | 52.74 | 54.78 | 52.74 | 54.25 | 54.06 | 40,731 |
| Jul 5, 2024 | 53.89 | 53.98 | 52.65 | 53.81 | 53.62 | 117,458 |
| Jul 4, 2024 | 53.01 | 55.22 | 52.83 | 53.36 | 53.18 | 139,106 |
| Jul 3, 2024 | 50.71 | 53.10 | 50.53 | 52.92 | 52.73 | 110,988 |
| Jul 2, 2024 | 47.52 | 51.86 | 47.52 | 50.97 | 50.79 | 307,920 |
| Jul 1, 2024 | 47.26 | 48.14 | 46.55 | 47.52 | 47.36 | 83,091 |
| Jun 28, 2024 | 46.90 | 47.17 | 46.46 | 47.17 | 47.00 | 9,927 |
| Jun 27, 2024 | 47.08 | 47.08 | 46.19 | 46.90 | 46.74 | 21,463 |
| Jun 26, 2024 | 46.73 | 47.43 | 46.28 | 46.90 | 46.74 | 41,009 |
| Jun 25, 2024 | 47.35 | 47.35 | 46.28 | 46.90 | 46.74 | 48,195 |
| Jun 24, 2024 | 47.52 | 47.79 | 46.55 | 46.55 | 46.39 | 72,122 |
| Jun 21, 2024 | 47.35 | 47.70 | 46.64 | 47.35 | 47.18 | 85,068 |
| Jun 20, 2024 | 46.90 | 47.08 | 46.02 | 46.90 | 46.74 | 71,869 |
| Jun 19, 2024 | 45.66 | 46.73 | 45.66 | 46.28 | 46.12 | 17,695 |
| Jun 18, 2024 | 44.87 | 46.02 | 44.87 | 46.02 | 45.86 | 24,522 |
| Jun 17, 2024 | 45.31 | 45.93 | 44.78 | 45.13 | 44.97 | 43,742 |
| Jun 14, 2024 | 44.96 | 45.40 | 44.51 | 45.40 | 45.24 | 49,494 |
| Jun 13, 2024 | 45.13 | 45.40 | 44.96 | 45.13 | 44.97 | 26,217 |
| Jun 12, 2024 | 46.02 | 46.02 | 44.25 | 44.96 | 44.80 | 87,878 |
| Jun 11, 2024 | 45.22 | 47.43 | 45.13 | 45.13 | 44.97 | 185,644 |
| Jun 7, 2024 | 44.12 | 53.36 | 43.36 | 48.14 | 47.97 | 279,150 |
| Jun 6, 2024 | 43.36 | 43.76 | 42.48 | 43.36 | 43.21 | 120,234 |
| Jun 5, 2024 | 43.14 | 43.98 | 42.48 | 42.92 | 42.77 | 75,523 |
| Jun 4, 2024 | 44.34 | 44.34 | 43.45 | 44.20 | 44.05 | 14,972 |
| Jun 3, 2024 | 43.27 | 44.34 | 43.19 | 44.34 | 44.18 | 16,046 |
| May 31, 2024 | 43.23 | 44.20 | 43.23 | 44.20 | 44.05 | 10,170 |
| May 30, 2024 | 43.94 | 44.16 | 43.36 | 44.16 | 44.00 | 32,305 |
| May 29, 2024 | 43.81 | 43.94 | 42.92 | 43.94 | 43.78 | 33,046 |
| May 28, 2024 | 43.23 | 43.63 | 42.92 | 43.63 | 43.48 | 64,503 |
| May 27, 2024 | 43.45 | 43.81 | 43.27 | 43.81 | 43.65 | 15,821 |
| May 24, 2024 | 43.36 | 43.94 | 43.36 | 43.76 | 43.61 | 58,423 |
| May 23, 2024 | 43.01 | 44.25 | 43.01 | 43.36 | 43.21 | 47,122 |
| May 22, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.48 | 3,616 |
| May 21, 2024 | 43.36 | 44.16 | 42.92 | 43.45 | 43.30 | 80,457 |
| May 20, 2024 | 43.98 | 44.07 | 42.92 | 43.81 | 43.65 | 34,826 |
| May 17, 2024 | 43.36 | 44.16 | 42.92 | 43.76 | 43.61 | 68,030 |
| May 16, 2024 | 44.16 | 44.16 | 43.27 | 44.16 | 44.00 | 12,921 |
| May 15, 2024 | 43.98 | 44.16 | 43.72 | 44.16 | 44.00 | 4,565 |
| May 14, 2024 | 44.12 | 44.12 | 43.36 | 43.98 | 43.83 | 28,939 |
| May 13, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 43.96 | 192 |
| May 10, 2024 | 43.94 | 44.03 | 43.36 | 43.81 | 43.65 | 75,597 |
| May 9, 2024 | 43.94 | 44.42 | 43.94 | 44.42 | 44.27 | 339 |
| May 8, 2024 | 43.81 | 43.89 | 43.81 | 43.89 | 43.74 | 3,133 |
| May 7, 2024 | 44.20 | 44.25 | 43.85 | 44.25 | 44.09 | 26,070 |
| May 6, 2024 | 44.20 | 44.25 | 43.81 | 43.81 | 43.65 | 5,503 |
| May 3, 2024 | 44.16 | 44.25 | 43.36 | 43.81 | 43.65 | 42,488 |
| May 2, 2024 | 43.98 | 43.98 | 43.58 | 43.94 | 43.78 | 27,938 |
| Apr 30, 2024 | 43.81 | 44.20 | 43.36 | 43.81 | 43.65 | 52,511 |
| Apr 29, 2024 | 43.36 | 44.16 | 43.19 | 43.98 | 43.83 | 41,748 |
| Apr 26, 2024 | 43.63 | 43.76 | 43.23 | 43.76 | 43.61 | 12,540 |
| Apr 25, 2024 | 43.98 | 44.07 | 43.19 | 43.19 | 43.03 | 15,820 |
| Apr 24, 2024 | 43.81 | 44.03 | 42.74 | 43.36 | 43.21 | 19,398 |
| Apr 23, 2024 | 43.19 | 43.81 | 42.30 | 43.81 | 43.65 | 50,402 |
| Apr 22, 2024 | 43.58 | 44.07 | 43.36 | 43.36 | 43.21 | 14,737 |
Related Tickers
6999.TWO Han Biomedical
42.15
0.00%
6827.TWO MegaPro Biomedical Co., Ltd
9.69
-3.58%
6814.TWO Lukas Biomedical Inc.
24.60
-0.40%
6744.TWO Feng Chi Biotech Corp.
18.30
0.00%
6848.TWO RBC Bioscience Corporation
18.00
0.00%
7607.TWO DuoGenic StemCells corporation
15.00
+0.33%
7729.TWO SBI
22.30
-7.66%
7725.TWO LabTurbo Biotech Corporation
24.00
0.00%
7754.TWO AnnJi
19.70
-13.22%
7776.TWO Anya
24.35
-7.24%