24.55
-1.05
(-4.10%)
At close: 1:30:31 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 26.00 | 26.00 | 24.55 | 24.55 | 24.55 | 100,724 |
| Apr 15, 2025 | 25.15 | 25.80 | 25.15 | 25.60 | 25.60 | 52,000 |
| Apr 14, 2025 | 25.80 | 26.20 | 24.80 | 24.80 | 24.80 | 131,000 |
| Apr 11, 2025 | 23.00 | 24.75 | 22.55 | 24.75 | 24.75 | 115,000 |
| Apr 10, 2025 | 24.55 | 24.55 | 23.85 | 24.55 | 24.55 | 122,000 |
| Apr 9, 2025 | 22.50 | 23.55 | 22.35 | 22.35 | 22.35 | 348,009 |
| Apr 8, 2025 | 24.55 | 25.25 | 24.55 | 24.80 | 24.80 | 391,000 |
| Apr 7, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 20,000 |
| Apr 2, 2025 | 30.30 | 30.50 | 30.20 | 30.25 | 30.25 | 58,000 |
| Apr 1, 2025 | 30.75 | 30.75 | 29.80 | 29.90 | 29.90 | 54,000 |
| Mar 31, 2025 | 30.30 | 30.30 | 29.30 | 29.75 | 29.75 | 154,000 |
| Mar 28, 2025 | 31.95 | 31.95 | 30.40 | 30.80 | 30.80 | 114,000 |
| Mar 27, 2025 | 32.40 | 32.40 | 31.30 | 31.45 | 31.45 | 76,000 |
| Mar 26, 2025 | 32.15 | 32.55 | 31.80 | 32.00 | 32.00 | 76,000 |
| Mar 25, 2025 | 32.15 | 32.15 | 31.60 | 31.75 | 31.75 | 68,015 |
| Mar 24, 2025 | 32.05 | 32.15 | 31.85 | 32.00 | 32.00 | 40,100 |
| Mar 21, 2025 | 32.85 | 32.85 | 31.80 | 31.90 | 31.90 | 129,000 |
| Mar 20, 2025 | 32.35 | 34.00 | 32.15 | 32.90 | 32.90 | 260,000 |
| Mar 19, 2025 | 31.55 | 32.00 | 31.40 | 31.55 | 31.55 | 43,000 |
| Mar 18, 2025 | 31.60 | 31.95 | 31.55 | 31.55 | 31.55 | 59,000 |
| Mar 17, 2025 | 31.80 | 32.25 | 30.80 | 31.35 | 31.35 | 79,000 |
| Mar 14, 2025 | 31.75 | 31.80 | 31.00 | 31.35 | 31.35 | 66,149 |
| Mar 13, 2025 | 33.70 | 34.45 | 31.75 | 31.75 | 31.75 | 226,026 |
| Mar 12, 2025 | 30.55 | 33.75 | 30.55 | 33.25 | 33.25 | 559,000 |
| Mar 11, 2025 | 30.25 | 30.75 | 29.30 | 30.75 | 30.75 | 138,000 |
| Mar 10, 2025 | 31.35 | 31.35 | 30.55 | 30.70 | 30.70 | 50,000 |
| Mar 7, 2025 | 31.00 | 31.15 | 30.75 | 30.80 | 30.80 | 39,000 |
| Mar 6, 2025 | 31.05 | 31.30 | 31.00 | 31.00 | 31.00 | 30,000 |
| Mar 5, 2025 | 30.95 | 31.30 | 30.60 | 31.00 | 31.00 | 104,000 |
| Mar 4, 2025 | 30.60 | 30.95 | 30.00 | 30.95 | 30.95 | 67,000 |
| Mar 3, 2025 | 31.10 | 31.10 | 30.30 | 30.60 | 30.60 | 150,000 |
| Feb 27, 2025 | 31.95 | 32.05 | 31.40 | 31.55 | 31.55 | 57,000 |
| Feb 26, 2025 | 31.65 | 32.20 | 31.50 | 31.95 | 31.95 | 62,000 |
| Feb 25, 2025 | 32.05 | 32.25 | 31.75 | 31.80 | 31.80 | 62,010 |
| Feb 24, 2025 | 32.25 | 32.60 | 31.95 | 32.30 | 32.30 | 40,000 |
| Feb 21, 2025 | 32.60 | 32.60 | 32.05 | 32.30 | 32.30 | 80,000 |
| Feb 20, 2025 | 32.65 | 32.95 | 32.30 | 32.30 | 32.30 | 120,002 |
| Feb 19, 2025 | 31.95 | 32.55 | 31.90 | 32.30 | 32.30 | 256,000 |
| Feb 18, 2025 | 31.40 | 31.95 | 31.40 | 31.60 | 31.60 | 95,000 |
| Feb 17, 2025 | 31.40 | 31.60 | 31.20 | 31.40 | 31.40 | 117,000 |
| Feb 14, 2025 | 31.95 | 31.95 | 31.30 | 31.40 | 31.40 | 73,004 |
| Feb 13, 2025 | 31.25 | 32.10 | 31.25 | 31.95 | 31.95 | 115,000 |
| Feb 12, 2025 | 31.50 | 31.80 | 31.10 | 31.25 | 31.25 | 120,000 |
| Feb 11, 2025 | 31.45 | 31.80 | 30.90 | 31.70 | 31.70 | 163,000 |
| Feb 10, 2025 | 31.95 | 32.75 | 30.75 | 31.00 | 31.00 | 366,036 |
| Feb 7, 2025 | 31.55 | 31.85 | 31.05 | 31.65 | 31.65 | 129,000 |
| Feb 6, 2025 | 31.90 | 32.30 | 30.90 | 31.00 | 31.00 | 153,000 |
| Feb 5, 2025 | 31.00 | 32.05 | 30.55 | 31.65 | 31.65 | 235,000 |
| Feb 4, 2025 | 31.05 | 31.05 | 30.30 | 30.40 | 30.40 | 59,001 |
| Feb 3, 2025 | 30.15 | 30.60 | 29.50 | 30.60 | 30.60 | 158,002 |
| Jan 22, 2025 | 30.20 | 31.00 | 30.10 | 30.60 | 30.60 | 129,000 |
| Jan 21, 2025 | 30.30 | 30.30 | 29.95 | 30.05 | 30.05 | 19,100 |
| Jan 20, 2025 | 29.70 | 30.40 | 29.65 | 30.15 | 30.15 | 59,000 |
| Jan 17, 2025 | 30.30 | 30.30 | 29.80 | 29.80 | 29.80 | 76,000 |
| Jan 16, 2025 | 29.70 | 30.30 | 29.70 | 30.00 | 30.00 | 65,500 |
| Jan 15, 2025 | 29.35 | 29.85 | 29.10 | 29.60 | 29.60 | 66,000 |
| Jan 14, 2025 | 29.35 | 29.85 | 29.35 | 29.60 | 29.60 | 124,000 |
| Jan 13, 2025 | 30.05 | 30.40 | 28.50 | 29.25 | 29.25 | 434,029 |
| Jan 10, 2025 | 30.25 | 30.40 | 29.90 | 30.25 | 30.25 | 141,500 |
| Jan 9, 2025 | 31.55 | 31.90 | 30.20 | 30.25 | 30.25 | 479,096 |
| Jan 8, 2025 | 30.85 | 32.60 | 30.50 | 32.50 | 32.50 | 306,000 |
| Jan 7, 2025 | 31.05 | 31.35 | 30.65 | 30.65 | 30.65 | 93,000 |
| Jan 6, 2025 | 30.55 | 31.20 | 30.35 | 30.75 | 30.75 | 148,000 |
| Jan 3, 2025 | 30.95 | 31.40 | 30.10 | 30.25 | 30.25 | 150,010 |
| Jan 2, 2025 | 30.85 | 31.35 | 30.70 | 30.70 | 30.70 | 126,000 |
| Dec 31, 2024 | 30.90 | 31.15 | 30.40 | 31.15 | 31.15 | 151,000 |
| Dec 30, 2024 | 32.30 | 32.35 | 30.90 | 30.90 | 30.90 | 201,001 |
| Dec 27, 2024 | 32.55 | 33.00 | 32.40 | 32.45 | 32.45 | 65,000 |
| Dec 26, 2024 | 32.85 | 33.25 | 32.50 | 32.55 | 32.55 | 131,000 |
| Dec 25, 2024 | 32.15 | 33.10 | 32.15 | 32.55 | 32.55 | 170,000 |
| Dec 24, 2024 | 32.65 | 33.30 | 32.05 | 32.10 | 32.10 | 164,000 |
| Dec 23, 2024 | 32.30 | 32.65 | 31.90 | 32.40 | 32.40 | 157,000 |
| Dec 20, 2024 | 32.40 | 32.50 | 32.00 | 32.10 | 32.10 | 165,000 |
| Dec 19, 2024 | 32.50 | 32.50 | 32.00 | 32.15 | 32.15 | 132,000 |
| Dec 18, 2024 | 33.35 | 33.35 | 32.20 | 32.70 | 32.70 | 172,000 |
| Dec 17, 2024 | 33.35 | 34.05 | 33.15 | 33.20 | 33.20 | 183,100 |
| Dec 16, 2024 | 34.00 | 34.25 | 32.95 | 32.95 | 32.95 | 205,000 |
| Dec 13, 2024 | 35.05 | 35.40 | 34.00 | 34.00 | 34.00 | 402,002 |
| Dec 12, 2024 | 36.85 | 37.35 | 34.90 | 35.15 | 35.15 | 813,000 |
| Dec 11, 2024 | 35.40 | 37.45 | 34.20 | 36.40 | 36.40 | 1,518,188 |
| Dec 10, 2024 | 36.00 | 37.95 | 35.00 | 35.15 | 35.15 | 3,545,076 |
| Dec 9, 2024 | 35.50 | 35.60 | 35.25 | 35.60 | 35.60 | 904,000 |
| Dec 6, 2024 | 32.80 | 33.00 | 32.30 | 32.40 | 32.40 | 89,000 |
| Dec 5, 2024 | 34.45 | 34.45 | 32.60 | 32.60 | 32.60 | 308,000 |
| Dec 4, 2024 | 32.00 | 34.40 | 31.95 | 33.45 | 33.45 | 423,010 |
| Dec 3, 2024 | 32.00 | 32.60 | 31.60 | 31.85 | 31.85 | 166,011 |
| Dec 2, 2024 | 31.70 | 32.55 | 31.50 | 31.60 | 31.60 | 157,009 |
| Nov 29, 2024 | 31.65 | 32.50 | 31.65 | 31.70 | 31.70 | 90,030 |
| Nov 28, 2024 | 31.95 | 32.20 | 31.30 | 31.65 | 31.65 | 120,000 |
| Nov 27, 2024 | 32.60 | 32.80 | 32.00 | 32.05 | 32.05 | 96,000 |
| Nov 26, 2024 | 33.00 | 33.00 | 32.50 | 32.55 | 32.55 | 84,160 |
| Nov 25, 2024 | 33.30 | 33.55 | 32.75 | 33.10 | 33.10 | 123,000 |
| Nov 22, 2024 | 33.40 | 33.40 | 32.25 | 32.35 | 32.35 | 118,049 |
| Nov 21, 2024 | 31.15 | 31.95 | 30.90 | 31.60 | 31.60 | 107,100 |
| Nov 20, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 131,613 |
| Nov 19, 2024 | 30.60 | 31.55 | 30.60 | 31.15 | 31.15 | 88,300 |
| Nov 18, 2024 | 31.60 | 31.70 | 30.70 | 30.70 | 30.70 | 184,000 |
| Nov 15, 2024 | 31.80 | 32.55 | 31.55 | 31.60 | 31.60 | 247,000 |
| Nov 14, 2024 | 33.80 | 33.80 | 31.60 | 31.60 | 31.60 | 458,000 |
| Nov 13, 2024 | 33.30 | 34.20 | 33.00 | 33.00 | 33.00 | 144,000 |
| Nov 12, 2024 | 34.15 | 34.15 | 33.20 | 33.20 | 33.20 | 156,000 |
| Nov 11, 2024 | 34.65 | 34.65 | 33.85 | 34.25 | 34.25 | 132,000 |
| Nov 8, 2024 | 35.30 | 35.70 | 34.50 | 34.50 | 34.50 | 169,002 |
| Nov 7, 2024 | 35.15 | 35.20 | 34.60 | 34.90 | 34.90 | 65,054 |
| Nov 6, 2024 | 34.90 | 34.90 | 34.15 | 34.25 | 34.25 | 134,088 |
| Nov 5, 2024 | 34.15 | 34.90 | 34.15 | 34.65 | 34.65 | 84,000 |
| Nov 4, 2024 | 35.00 | 35.00 | 34.15 | 34.15 | 34.15 | 212,000 |
| Nov 1, 2024 | 35.45 | 35.45 | 34.55 | 35.00 | 35.00 | 175,000 |
| Oct 30, 2024 | 36.50 | 36.55 | 35.15 | 35.20 | 35.20 | 181,024 |
| Oct 29, 2024 | 35.25 | 35.80 | 35.10 | 35.35 | 35.35 | 148,000 |
| Oct 28, 2024 | 36.70 | 36.70 | 35.80 | 35.85 | 35.85 | 207,001 |
| Oct 25, 2024 | 37.05 | 37.65 | 36.70 | 36.70 | 36.70 | 210,029 |
| Oct 24, 2024 | 37.95 | 38.35 | 37.05 | 37.15 | 37.15 | 188,110 |
| Oct 23, 2024 | 38.30 | 38.45 | 37.60 | 37.95 | 37.95 | 214,000 |
| Oct 22, 2024 | 37.85 | 39.30 | 37.70 | 38.00 | 38.00 | 525,049 |
| Oct 21, 2024 | 36.90 | 37.45 | 36.70 | 37.25 | 37.25 | 149,200 |
| Oct 18, 2024 | 37.25 | 37.45 | 36.60 | 36.60 | 36.60 | 224,000 |
| Oct 17, 2024 | 37.20 | 38.10 | 37.20 | 37.20 | 37.20 | 139,000 |
| Oct 16, 2024 | 37.00 | 37.90 | 36.85 | 37.15 | 37.15 | 170,001 |
| Oct 15, 2024 | 38.40 | 38.40 | 37.35 | 37.40 | 37.40 | 199,020 |
| Oct 14, 2024 | 38.00 | 38.20 | 37.35 | 37.90 | 37.90 | 183,016 |
| Oct 11, 2024 | 38.20 | 38.65 | 37.30 | 37.40 | 37.40 | 387,000 |
| Oct 9, 2024 | 40.50 | 40.50 | 38.05 | 38.15 | 38.15 | 881,246 |
| Oct 8, 2024 | 40.90 | 40.90 | 39.50 | 40.70 | 40.70 | 532,000 |
| Oct 7, 2024 | 41.55 | 43.00 | 40.85 | 41.00 | 41.00 | 1,091,020 |
| Oct 4, 2024 | 42.00 | 43.00 | 40.30 | 40.60 | 40.60 | 1,711,105 |
| Oct 1, 2024 | 41.25 | 41.95 | 40.25 | 41.25 | 41.25 | 1,208,050 |
| Sep 30, 2024 | 39.55 | 41.30 | 38.90 | 39.75 | 39.75 | 1,013,000 |
| Sep 27, 2024 | 40.30 | 40.60 | 38.50 | 39.50 | 39.50 | 904,134 |
| Sep 26, 2024 | 42.95 | 43.45 | 38.50 | 39.55 | 39.55 | 3,678,000 |
| Sep 25, 2024 | 40.25 | 41.55 | 39.80 | 41.55 | 41.55 | 3,543,000 |
| Sep 24, 2024 | 35.35 | 37.80 | 35.10 | 37.80 | 37.80 | 567,000 |
| Sep 23, 2024 | 34.30 | 34.70 | 34.25 | 34.40 | 34.40 | 132,001 |
| Sep 20, 2024 | 35.00 | 35.65 | 34.15 | 34.30 | 34.30 | 185,000 |
| Sep 19, 2024 | 34.60 | 35.05 | 34.30 | 35.00 | 35.00 | 158,010 |
| Sep 18, 2024 | 35.35 | 35.75 | 34.40 | 34.50 | 34.50 | 245,000 |
| Sep 16, 2024 | 35.75 | 35.95 | 35.20 | 35.30 | 35.30 | 70,000 |
| Sep 13, 2024 | 35.45 | 35.60 | 35.00 | 35.20 | 35.20 | 131,091 |
| Sep 12, 2024 | 34.40 | 35.35 | 34.40 | 34.80 | 34.80 | 141,005 |
| Sep 11, 2024 | 34.85 | 35.20 | 34.50 | 34.75 | 34.75 | 126,000 |
| Sep 10, 2024 | 35.35 | 35.45 | 33.85 | 34.45 | 34.45 | 237,003 |
| Sep 9, 2024 | 34.10 | 35.35 | 34.10 | 35.30 | 35.30 | 283,000 |
| Sep 6, 2024 | 34.15 | 35.30 | 34.15 | 34.50 | 34.50 | 124,050 |
| Sep 5, 2024 | 35.10 | 35.90 | 34.35 | 34.75 | 34.75 | 282,000 |
| Sep 4, 2024 | 33.90 | 35.40 | 33.45 | 34.90 | 34.90 | 662,010 |
| Sep 3, 2024 | 38.05 | 38.05 | 36.85 | 36.85 | 36.85 | 405,141 |
| Sep 2, 2024 | 38.35 | 38.85 | 38.00 | 38.00 | 38.00 | 141,275 |
| Aug 30, 2024 | 38.35 | 39.00 | 38.25 | 38.30 | 38.30 | 242,020 |
| Aug 29, 2024 | 38.75 | 38.75 | 37.75 | 38.15 | 38.15 | 267,008 |
| Aug 28, 2024 | 39.00 | 39.85 | 38.55 | 38.70 | 38.70 | 535,099 |
| Aug 27, 2024 | 38.80 | 38.80 | 37.95 | 38.40 | 38.40 | 264,000 |
| Aug 26, 2024 | 38.35 | 39.00 | 38.20 | 38.25 | 38.25 | 259,000 |
| Aug 23, 2024 | 38.50 | 38.50 | 37.45 | 38.20 | 38.20 | 347,300 |
| Aug 22, 2024 | 38.05 | 39.55 | 37.80 | 38.20 | 38.20 | 477,000 |
| Aug 21, 2024 | 39.30 | 39.30 | 38.00 | 38.05 | 38.05 | 356,070 |
| Aug 20, 2024 | 39.20 | 40.10 | 38.30 | 38.60 | 38.60 | 636,000 |
| Aug 19, 2024 | 38.25 | 39.30 | 37.60 | 38.60 | 38.60 | 536,145 |
| Aug 16, 2024 | 38.50 | 38.90 | 37.80 | 38.20 | 38.20 | 641,000 |
| Aug 15, 2024 | 38.30 | 38.50 | 37.60 | 37.80 | 37.80 | 251,000 |
| Aug 14, 2024 | 38.95 | 38.95 | 37.65 | 37.85 | 37.85 | 243,000 |
| Aug 13, 2024 | 38.30 | 38.50 | 37.50 | 38.10 | 38.10 | 303,000 |
| Aug 12, 2024 | 38.05 | 39.70 | 37.60 | 38.05 | 38.05 | 491,130 |
| Aug 9, 2024 | 38.80 | 39.60 | 37.50 | 38.00 | 38.00 | 723,000 |
| Aug 8, 2024 | 36.80 | 38.00 | 36.35 | 37.20 | 37.20 | 1,478,000 |
| Aug 7, 2024 | 35.10 | 37.40 | 34.50 | 37.40 | 37.40 | 517,000 |
| Aug 6, 2024 | 36.55 | 37.60 | 32.90 | 34.00 | 34.00 | 1,131,075 |
| Aug 5, 2024 | 40.60 | 40.60 | 36.55 | 36.55 | 36.55 | 640,100 |
| Aug 2, 2024 | 42.00 | 42.65 | 40.60 | 40.60 | 40.60 | 506,100 |
| Aug 1, 2024 | 41.70 | 44.50 | 41.50 | 43.10 | 43.10 | 1,179,110 |
| Jul 31, 2024 | 40.35 | 41.90 | 40.35 | 40.55 | 40.55 | 529,820 |
| Jul 30, 2024 | 40.00 | 41.00 | 39.60 | 41.00 | 41.00 | 458,000 |
| Jul 29, 2024 | 41.05 | 41.55 | 39.85 | 39.95 | 39.95 | 583,096 |
| Jul 26, 2024 | 39.25 | 40.95 | 39.00 | 40.50 | 40.50 | 739,013 |
| Jul 23, 2024 | 44.05 | 44.55 | 41.30 | 41.60 | 41.60 | 2,050,159 |
| Jul 22, 2024 | 44.60 | 45.55 | 43.00 | 43.50 | 43.50 | 1,466,035 |
| Jul 19, 2024 | 46.00 | 46.65 | 44.50 | 44.60 | 44.60 | 2,282,557 |
| Jul 18, 2024 | 47.00 | 47.85 | 45.40 | 46.20 | 46.20 | 2,879,236 |
| Jul 17, 2024 | 52.10 | 53.00 | 47.00 | 48.30 | 48.30 | 8,086,293 |
| Jul 16, 2024 | 46.70 | 50.50 | 46.70 | 50.50 | 50.50 | 10,738,769 |
| Jul 15, 2024 | 46.25 | 46.75 | 45.30 | 45.95 | 45.95 | 880,063 |
| Jul 12, 2024 | 49.35 | 49.35 | 45.55 | 45.80 | 45.80 | 2,631,165 |
| Jul 11, 2024 | 46.05 | 50.00 | 46.00 | 48.50 | 48.50 | 5,057,200 |
| Jul 10, 2024 | 44.50 | 46.60 | 44.50 | 45.85 | 45.85 | 1,560,010 |
| Jul 9, 2024 | 48.40 | 49.20 | 44.30 | 44.50 | 44.50 | 3,990,195 |
| Jul 8, 2024 | 47.05 | 50.70 | 45.20 | 49.20 | 49.20 | 4,950,958 |
| Jul 5, 2024 | 46.40 | 48.45 | 46.40 | 46.70 | 46.70 | 1,976,294 |
| Jul 4, 2024 | 48.50 | 48.60 | 46.35 | 46.45 | 46.45 | 1,857,180 |
| Jul 3, 2024 | 46.70 | 49.50 | 46.40 | 47.45 | 47.45 | 3,506,005 |
| Jul 2, 2024 | 45.40 | 47.50 | 45.10 | 46.20 | 46.20 | 2,276,000 |
| Jul 1, 2024 | 47.80 | 48.50 | 45.25 | 45.25 | 45.25 | 2,336,428 |
| Jun 28, 2024 | 46.00 | 48.85 | 45.50 | 47.40 | 47.40 | 4,643,125 |
| Jun 27, 2024 | 47.60 | 47.90 | 44.80 | 44.80 | 44.80 | 3,076,000 |
| Jun 26, 2024 | 48.00 | 50.10 | 47.55 | 47.55 | 47.55 | 3,600,028 |
| Jun 25, 2024 | 49.90 | 51.30 | 47.40 | 47.65 | 47.65 | 6,352,600 |
| Jun 24, 2024 | 49.30 | 52.20 | 48.10 | 49.30 | 49.30 | 10,992,020 |
| Jun 21, 2024 | 44.00 | 47.55 | 43.15 | 47.55 | 47.55 | 5,723,248 |
| Jun 20, 2024 | 42.85 | 45.00 | 40.60 | 43.25 | 43.25 | 5,095,000 |
| Jun 19, 2024 | 50.60 | 51.20 | 43.75 | 43.75 | 43.75 | 9,792,000 |
| Jun 18, 2024 | 47.50 | 48.60 | 46.05 | 48.60 | 48.60 | 5,401,000 |
| Jun 17, 2024 | 40.20 | 44.20 | 39.70 | 44.20 | 44.20 | 4,001,530 |
| Jun 14, 2024 | 39.80 | 42.30 | 38.80 | 40.20 | 40.20 | 3,278,036 |
| Jun 13, 2024 | 41.30 | 42.50 | 38.40 | 40.00 | 40.00 | 3,618,006 |
| Jun 12, 2024 | 40.00 | 41.30 | 37.20 | 40.55 | 40.55 | 8,337,426 |
| Jun 11, 2024 | 35.95 | 37.55 | 35.10 | 37.55 | 37.55 | 1,577,000 |
| Jun 7, 2024 | 31.05 | 34.15 | 31.05 | 34.15 | 34.15 | 2,650,100 |
| Jun 6, 2024 | 30.50 | 32.25 | 30.50 | 31.05 | 31.05 | 510,322 |
| Jun 5, 2024 | 31.35 | 31.35 | 30.45 | 30.45 | 30.45 | 237,001 |
| Jun 4, 2024 | 31.75 | 31.80 | 30.30 | 30.95 | 30.95 | 587,000 |
| Jun 3, 2024 | 32.85 | 32.85 | 31.70 | 31.95 | 31.95 | 352,000 |
| May 31, 2024 | 31.65 | 33.00 | 31.55 | 31.90 | 31.90 | 380,000 |
| May 30, 2024 | 31.60 | 32.00 | 31.35 | 31.50 | 31.50 | 284,000 |
| May 29, 2024 | 33.50 | 33.50 | 31.45 | 31.90 | 31.90 | 481,000 |
| May 28, 2024 | 33.05 | 33.30 | 31.85 | 31.90 | 31.90 | 697,000 |
| May 27, 2024 | 32.00 | 33.65 | 31.95 | 32.45 | 32.45 | 1,196,000 |
| May 24, 2024 | 31.35 | 32.60 | 31.30 | 31.60 | 31.60 | 526,000 |
| May 23, 2024 | 32.95 | 32.95 | 31.30 | 31.70 | 31.70 | 1,091,012 |
| May 22, 2024 | 32.30 | 33.70 | 32.30 | 32.95 | 32.95 | 2,063,043 |
| May 21, 2024 | 32.30 | 33.60 | 30.40 | 32.60 | 32.60 | 5,104,000 |
| May 20, 2024 | 28.80 | 31.35 | 28.80 | 31.35 | 31.35 | 2,755,000 |
| May 17, 2024 | 27.20 | 29.35 | 27.00 | 28.50 | 28.50 | 1,813,000 |
| May 16, 2024 | 27.80 | 27.80 | 26.60 | 26.70 | 26.70 | 345,004 |
| May 15, 2024 | 27.70 | 28.20 | 27.45 | 27.45 | 27.45 | 283,000 |
| May 14, 2024 | 28.65 | 28.65 | 27.70 | 27.70 | 27.70 | 304,139 |
| May 13, 2024 | 28.00 | 29.30 | 27.55 | 28.60 | 28.60 | 763,298 |
| May 10, 2024 | 28.45 | 30.50 | 27.90 | 28.00 | 28.00 | 1,085,316 |
| May 9, 2024 | 29.05 | 30.30 | 27.30 | 28.95 | 28.95 | 1,694,343 |
| May 8, 2024 | 29.55 | 29.80 | 27.15 | 28.75 | 28.75 | 2,027,051 |
| May 7, 2024 | 27.00 | 29.15 | 27.00 | 29.15 | 29.15 | 3,333,761 |
| May 6, 2024 | 24.55 | 26.50 | 24.50 | 26.50 | 26.50 | 914,295 |
| May 3, 2024 | 24.00 | 24.25 | 24.00 | 24.10 | 24.10 | 66,000 |
| May 2, 2024 | 23.80 | 24.00 | 23.70 | 23.95 | 23.95 | 48,018 |
| Apr 30, 2024 | 24.20 | 24.20 | 23.70 | 23.70 | 23.70 | 65,000 |
| Apr 29, 2024 | 23.70 | 24.10 | 23.70 | 24.00 | 24.00 | 30,000 |
| Apr 26, 2024 | 24.00 | 24.35 | 24.00 | 24.00 | 24.00 | 25,000 |
| Apr 25, 2024 | 24.00 | 24.00 | 23.90 | 23.90 | 23.90 | 28,000 |
| Apr 24, 2024 | 23.55 | 24.00 | 23.55 | 23.85 | 23.85 | 85,000 |
| Apr 23, 2024 | 23.45 | 23.65 | 23.45 | 23.50 | 23.50 | 55,000 |
| Apr 22, 2024 | 23.60 | 23.60 | 23.45 | 23.45 | 23.45 | 40,000 |
| Apr 19, 2024 | 23.85 | 24.20 | 23.50 | 23.80 | 23.80 | 43,000 |
| Apr 18, 2024 | 23.75 | 23.85 | 23.75 | 23.85 | 23.85 | 13,000 |
| Apr 17, 2024 | 23.70 | 23.95 | 23.60 | 23.95 | 23.95 | 29,000 |
| Apr 16, 2024 | 24.05 | 24.10 | 23.85 | 23.85 | 23.85 | 31,000 |
Related Tickers
6155.TW King Core Electronics Inc.
20.70
-0.96%
6862.TW Trio Technology International Group Co., Ltd.
120.50
-3.60%
8103.TW CviLux Corporation
40.75
-2.40%
4555.TW TAIWAN CHELIC Co., Ltd.
34.40
-3.91%
3229.TW Cheer Time Enterprise Co., Ltd
13.45
-0.74%
2431.TW Lien Chang Electronic Enterprise Co., Ltd
11.20
-4.27%
6916.TW Winstar Display Co., Ltd.
20.55
+9.89%
5230.TWO Ledlink Optics, Inc.
20.45
+0.25%
6141.TW Plotech Co.,Ltd
9.45
-3.67%
6108.TW APCB Inc.
14.10
-1.74%