Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Bio Preventive Medicine Corp. (6810.TWO)

23.45
-0.05
(-0.21%)
At close: 1:52:53 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202523.5023.5023.1023.4523.4515,178
Apr 21, 202523.6023.6023.1023.1523.1510,167
Apr 18, 202523.9023.9023.1023.4523.4514,816
Apr 17, 202523.1023.6523.0523.5023.5042,361
Apr 16, 202523.8023.8023.1023.5023.5077,306
Apr 15, 202523.9023.9023.1523.7023.7061,324
Apr 14, 202523.0024.1023.0023.8523.8516,987
Apr 11, 202523.9024.1022.8023.4023.40136,523
Apr 10, 202522.7024.9022.7024.2024.2060,316
Apr 9, 202522.5023.4521.9022.3522.35124,168
Apr 8, 202522.7522.8521.9022.3022.30375,524
Apr 7, 202527.6527.9022.3022.7022.70406,594
Apr 2, 202527.5028.1027.4528.1028.1023,110
Apr 1, 202527.4027.8527.3527.8527.8515,759
Mar 31, 202528.4028.8027.0027.2027.20114,025
Mar 28, 202529.0030.0028.4028.7028.7044,590
Mar 27, 202529.0029.7028.9029.0529.0518,679
Mar 26, 202529.7530.0028.8029.4529.4536,863
Mar 25, 202529.1530.0029.0029.6529.659,934
Mar 24, 202528.7029.1528.4028.8528.8528,567
Mar 21, 202529.8029.9028.5028.9028.9060,977
Mar 20, 202529.6030.1029.0029.4529.4558,032
Mar 19, 202529.6030.8029.5029.7529.7587,597
Mar 18, 202529.7030.1029.1530.1030.10114,731
Mar 17, 202530.0030.0029.2029.5529.5599,740
Mar 14, 202529.3030.0529.2029.4529.4552,003
Mar 13, 202529.7530.1028.8029.2029.2083,769
Mar 12, 202530.0530.1029.3029.7029.7027,676
Mar 11, 202530.1030.1029.4029.6029.60100,824
Mar 10, 202530.1030.2029.9030.1030.1028,494
Mar 7, 202530.1530.1529.8030.1030.1033,102
Mar 6, 202530.1530.2029.9030.0530.0542,585
Mar 5, 202530.3530.4029.9030.1030.1034,917
Mar 4, 202530.4530.4529.7530.1030.1051,151
Mar 3, 202530.4030.4029.9030.2030.2057,004
Feb 27, 202530.5031.0530.1530.4530.4557,847
Feb 26, 202530.7030.7029.9530.5030.5095,690
Feb 25, 202530.8030.8030.2530.5530.5563,274
Feb 24, 202530.8030.8030.0530.8030.8095,182
Feb 21, 202530.1031.0030.1030.5030.5049,208
Feb 20, 202530.4030.4529.9030.4530.4569,887
Feb 19, 202530.4530.4530.1030.3030.3027,016
Feb 18, 202530.6030.6030.3030.4030.4028,063
Feb 17, 202530.4531.0030.3530.3530.3547,625
Feb 14, 202530.6030.8030.4530.6530.6544,034
Feb 13, 202531.1031.1030.4530.7530.7529,314
Feb 12, 202530.9530.9530.5030.8030.8025,386
Feb 11, 202530.8531.2030.4031.0531.0548,560
Feb 10, 202530.9531.1030.5031.0531.0529,013
Feb 7, 202530.8530.9530.7530.9030.9037,604
Feb 6, 202530.7031.0030.4030.8530.8525,426
Feb 5, 202530.6531.0030.2530.4530.4556,932
Feb 4, 202530.7030.7030.1530.5030.5018,485
Feb 3, 202530.0031.1029.9030.7030.7082,350
Jan 22, 202529.9030.0029.5529.8029.8020,923
Jan 21, 202530.0030.0029.6029.9029.9031,795
Jan 20, 202529.8030.1029.5030.0030.0025,727
Jan 17, 202530.2030.3029.5029.8029.8025,059
Jan 16, 202529.9530.2529.5029.7529.7564,236
Jan 15, 202530.1530.1529.1030.0030.00179,453
Jan 14, 202530.3031.1529.7030.1030.1084,713
Jan 13, 202531.1531.3029.1530.3030.30146,345
Jan 10, 202531.3031.3030.9031.0531.0533,446
Jan 9, 202531.1032.1030.9031.0531.0592,525
Jan 8, 202531.3031.4030.8531.0531.0547,888
Jan 7, 202531.1031.3030.7031.3031.3090,810
Jan 6, 202531.2031.2030.6531.0531.0539,334
Jan 3, 202530.1032.0529.9031.1531.15138,658
Jan 2, 202530.0030.1029.6029.9529.9533,333
Dec 31, 202430.7030.9029.4030.0030.0088,467
Dec 30, 202430.6031.1030.4030.9030.9046,958
Dec 27, 202431.3531.3530.7531.0031.0034,746
Dec 26, 202431.1031.3030.8031.1531.1535,053
Dec 25, 202430.6031.1530.5031.0531.0518,359
Dec 24, 202430.9030.9030.0030.3030.3031,661
Dec 23, 202430.8030.8530.1030.6530.6528,811
Dec 20, 202429.7030.8529.6530.8030.8069,547
Dec 19, 202430.8030.8528.9030.8030.80174,428
Dec 18, 202431.0031.0030.1030.4530.451,694
Dec 17, 202430.8031.1029.9030.7530.7557,482
Dec 16, 202432.1532.1530.3530.6030.6096,868
Dec 13, 202432.9532.9531.5032.0032.00113,676
Dec 12, 202434.0034.0032.3532.8032.8080,227
Dec 11, 202434.9035.4533.2533.9533.95136,120
Dec 10, 202432.7035.1532.7034.0034.00281,177
Dec 9, 202431.6533.7531.5033.1033.10302,261
Dec 6, 202431.5531.5530.3030.9030.9067,907
Dec 5, 202431.6031.6030.3530.6530.6568,230
Dec 4, 202429.7031.2028.4530.7530.75179,952
Dec 3, 202428.0029.1027.7529.1029.1067,101
Dec 2, 202427.4028.1527.4028.1028.1061,029
Nov 29, 202428.6028.7027.1027.8527.85125,442
Nov 28, 202428.4028.9028.3028.5528.55232,609
Nov 27, 202427.7028.2527.3528.2528.25227,966
Nov 26, 202427.2527.7027.2527.7027.7094,294
Nov 25, 202426.4027.7026.4027.5527.55137,895
Nov 22, 202425.9527.6025.9527.4527.45126,051
Nov 21, 202426.1026.2025.9026.1526.1539,509
Nov 20, 202426.1026.2025.9026.0526.05135,091
Nov 19, 202426.1526.2025.8026.1026.10159,600
Nov 18, 202426.3026.4025.9026.1026.1094,178
Nov 15, 202426.3026.3525.7026.3026.3059,413
Nov 14, 202426.9027.0025.4026.3026.30143,353
Nov 13, 202426.9526.9526.2026.4026.4081,189
Nov 12, 202427.0027.0026.3026.6026.6030,588
Nov 11, 202426.6527.0526.4526.8026.80106,922
Nov 8, 202426.8026.8026.3026.7026.7013,860
Nov 7, 202426.6026.9026.3026.5026.5048,841
Nov 6, 202426.9526.9526.4026.6026.6072,369
Nov 5, 202426.7527.7526.6026.9026.9082,812
Nov 4, 202427.9028.0026.1527.4527.45270,807
Nov 1, 202429.0029.0027.8027.9527.95164,019
Oct 30, 202429.4029.7028.0028.7528.75223,181
Oct 29, 202430.8530.8529.3529.8029.80110,359
Oct 28, 202431.0531.0529.9030.8030.8055,631
Oct 25, 202431.0031.0029.9030.8030.8073,922
Oct 24, 202431.2531.2530.3030.6030.60146,904
Oct 23, 202431.7031.7031.1031.5531.5524,187
Oct 22, 202431.6031.7030.7531.7031.7072,728
Oct 21, 202432.6032.6031.0531.6031.60105,193
Oct 18, 202433.0033.0031.9532.9032.9024,581
Oct 17, 202435.2036.1531.2532.8032.80282,679
Oct 16, 202430.7931.6930.7031.6931.69224,716
Oct 15, 202430.8431.5130.3431.0231.02186,183
Oct 14, 202430.8430.8430.3830.7530.7549,459
Oct 11, 202430.8431.1130.2930.8430.8440,823
Oct 9, 202431.0231.0630.2030.6130.6146,275
Oct 8, 202430.5631.2030.2030.9730.97155,820
Oct 7, 202433.3534.0533.3533.7533.7535,100
Oct 4, 202433.8034.6033.4033.6033.60111,931
Oct 1, 202432.0534.3531.9534.3534.35181,667
Sep 30, 202432.0032.0531.4531.8531.8562,149
Sep 27, 202432.0032.4031.6031.9031.9047,605
Sep 26, 202431.5031.5031.0031.2031.2028,919
Sep 25, 202431.9031.9031.0031.2531.2550,338
Sep 24, 202431.2031.2030.7531.2031.2035,993
Sep 23, 202431.4031.4030.7531.1531.1533,611
Sep 20, 202431.0031.9530.7531.1031.1054,097
Sep 19, 202431.2031.5030.4030.9530.9568,114
Sep 18, 202431.6031.6031.1531.3531.3535,732
Sep 16, 202431.7031.7031.2031.4031.406,827
Sep 13, 202431.6031.6531.4031.6531.6523,663
Sep 12, 202431.6031.6031.2031.5531.557,050
Sep 11, 202432.0032.0031.1531.5031.5035,723
Sep 10, 202432.0032.0031.3031.3031.3062,682
Sep 9, 202431.1031.9031.1031.7531.7517,299
Sep 6, 202432.0532.0530.9531.4031.40122,210
Sep 5, 202433.1033.1031.8531.9531.9575,531
Sep 4, 202431.7032.3031.1032.0532.0581,495
Sep 3, 202435.5535.9530.3031.8531.85391,695
Sep 2, 202436.5036.5035.7035.9535.9562,592
Aug 30, 202435.6036.9535.6036.4536.4587,534
Aug 29, 202436.4037.0035.7036.1536.1559,346
Aug 28, 202436.6037.0036.2536.6036.60139,280
Aug 27, 202435.0036.6035.0036.5036.5052,772
Aug 26, 202438.1538.1535.6035.6035.60231,886
Aug 23, 202433.6036.6033.2036.6036.60171,415
Aug 22, 202430.4034.3030.4033.6033.60236,466
Aug 21, 202431.0031.0530.3030.7530.7553,686
Aug 20, 202430.4531.6030.4530.9030.90161,889
Aug 19, 202430.3031.6030.2531.2031.2071,804
Aug 16, 202431.6031.6530.5030.9530.9577,914
Aug 15, 202430.5031.4030.0031.4031.40106,630
Aug 14, 202430.4031.0530.0030.3530.3579,276
Aug 13, 202430.0531.4030.0530.5030.5098,111
Aug 12, 202431.6531.6529.9030.8530.85248,734
Aug 9, 202430.7533.6530.5531.5031.50210,287
Aug 8, 202432.0033.6530.3531.0031.00182,552
Aug 7, 202431.1531.4529.9531.0031.00185,320
Aug 6, 202431.3532.4528.3031.0031.00210,427
Aug 5, 202435.1535.1530.0030.9530.95372,019
Aug 2, 202435.6035.9534.8035.1535.15102,073
Aug 1, 202436.0036.0035.0035.2535.2593,312
Jul 31, 202435.9535.9535.0035.6535.65124,407
Jul 30, 202435.9535.9535.5035.9535.9560,882
Jul 29, 202436.0036.1035.5535.7035.7036,630
Jul 26, 202435.8036.1534.8535.9535.9531,955
Jul 23, 202436.0536.0535.4535.8035.80142,290
Jul 22, 202436.1536.1535.6536.0036.0040,249
Jul 19, 202436.1536.1535.7536.0036.0031,807
Jul 18, 202435.8536.1535.7036.0536.05145,210
Jul 17, 202436.7036.7035.8536.1536.1558,261
Jul 16, 202436.7037.1536.0536.4536.4547,691
Jul 15, 202435.8536.7535.8536.6536.6579,741
Jul 12, 202436.5536.6035.8536.3536.35162,236
Jul 11, 202436.4036.7536.1536.6036.60166,757
Jul 10, 202436.4536.8536.3036.6536.6584,653
Jul 9, 202436.7037.1036.2036.7036.70147,208
Jul 8, 202437.1037.2036.7036.9536.9547,613
Jul 5, 202437.1537.3536.7037.2037.20202,852
Jul 4, 202437.1537.1536.6536.9536.9592,676
Jul 3, 202437.1537.1536.7537.1537.1543,844
Jul 2, 202437.3037.3036.8037.0537.0537,201
Jul 1, 202437.3037.9537.2037.3037.3059,005
Jun 28, 202437.9538.1037.1537.9537.95110,539
Jun 27, 202437.2037.9536.8537.9537.9559,948
Jun 26, 202436.8537.5536.6537.5537.5577,969
Jun 25, 202436.6037.1536.6037.1037.1040,317
Jun 24, 202436.2037.1036.2036.8036.8033,197
Jun 21, 202436.4036.5536.0036.5036.5073,454
Jun 20, 202436.5036.5035.9036.3536.3545,173
Jun 19, 202436.0036.7035.9036.3536.35145,722
Jun 18, 202436.3036.8035.9036.1536.15113,594
Jun 17, 202436.6037.1536.0036.5536.5551,868
Jun 14, 202437.0037.0036.0036.7036.7080,641
Jun 13, 202436.9537.1536.7037.0037.0086,023
Jun 12, 202437.0537.0536.6036.6536.6536,268
Jun 11, 202437.1537.5036.7536.9536.9534,161
Jun 7, 202437.4037.5036.7536.7536.7594,908
Jun 6, 202437.6038.1536.9537.4037.40100,268
Jun 5, 202437.6037.7536.9037.2537.2594,072
Jun 4, 202438.0038.0037.2037.5037.5054,396
Jun 3, 202438.1038.1037.3537.6537.6583,662
May 31, 202437.4038.1537.2037.9537.9541,493
May 30, 202438.0038.1537.5038.1038.1039,869
May 29, 202438.0038.1537.5038.0538.0562,644
May 28, 202438.1538.1537.3038.0038.0045,186
May 27, 202438.1538.1537.2037.5537.5595,823
May 24, 202438.1538.4537.8538.1038.1010,333
May 23, 202438.4038.4037.7038.1038.1025,788
May 22, 202437.8538.4537.6537.7037.7098,283
May 21, 202438.4039.0037.7038.4038.4062,362
May 20, 202438.4038.5537.7038.3538.3543,259
May 17, 202438.7038.9537.9038.4538.4528,358
May 16, 202439.1039.9538.0538.8038.8038,838
May 15, 202439.1539.1538.6038.9038.9070,501
May 14, 202439.0539.2038.2539.0539.05151,878
May 13, 202438.0639.9038.0138.2638.26167,777
May 10, 202437.1238.6637.1238.6638.6671,148
May 9, 202437.2237.7737.1237.3237.3232,524
May 8, 202437.5737.9236.9737.4737.4768,847
May 7, 202438.6138.6137.5737.9237.9260,783
May 6, 202438.1138.9637.4738.4138.41122,383
May 3, 202437.2040.0037.1039.0539.05287,078
May 2, 202437.0537.2536.6537.2037.2061,704
Apr 30, 202436.5537.1036.5537.0037.0021,302
Apr 29, 202437.1537.1536.6036.9036.9049,813
Apr 26, 202436.5537.1036.5537.1037.1036,721
Apr 25, 202437.1037.1036.3536.9536.9548,900
Apr 24, 202436.5037.1536.5037.0037.0027,761
Apr 23, 202436.3537.1536.2537.0037.0042,617
Apr 22, 202436.3037.0536.0036.3036.3050,371

Related Tickers

6827.TWO MegaPro Biomedical Co., Ltd
9.68
-0.10%
 
7754.TWO AnnJi
19.70
0.00%
 
6814.TWO Lukas Biomedical Inc.
24.60
0.00%
 
6945.TWO AP Biosciences Inc
42.85
+1.42%
 
6973.TWO U-Neuron Biomedical Inc
37.80
-1.82%
 
6926.TWO Shine-On BioMedical Co.,Ltd.
63.00
-0.79%
 
6917.TWO Andros Pharmaceuticals Co.,Ltd
16.10
-3.59%
 
6744.TWO Feng Chi Biotech Corp.
18.30
0.00%
 
6848.TWO RBC Bioscience Corporation
18.00
0.00%
 
7607.TWO DuoGenic StemCells corporation
14.50
-3.33%