Taiwan - Delayed Quote TWD
Sports Gear Co., Ltd. (6768.TW)
112.00
+5.00
+(4.67%)
At close: 1:30:01 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 111.50 | 113.50 | 110.00 | 112.00 | 112.00 | 1,511,269 |
| Apr 24, 2025 | 107.00 | 109.00 | 105.50 | 107.00 | 107.00 | 1,545,109 |
| Apr 23, 2025 | 104.00 | 108.50 | 103.00 | 106.50 | 106.50 | 2,112,050 |
| Apr 22, 2025 | 105.50 | 106.00 | 100.50 | 100.50 | 100.50 | 1,300,024 |
| Apr 21, 2025 | 103.50 | 107.00 | 103.00 | 104.00 | 104.00 | 964,000 |
| Apr 18, 2025 | 102.50 | 105.00 | 101.00 | 105.00 | 105.00 | 933,111 |
| Apr 17, 2025 | 101.00 | 103.50 | 99.20 | 101.00 | 101.00 | 1,044,680 |
| Apr 16, 2025 | 105.50 | 105.50 | 101.00 | 101.00 | 101.00 | 1,193,023 |
| Apr 15, 2025 | 99.00 | 106.00 | 99.00 | 104.50 | 104.50 | 2,019,180 |
| Apr 14, 2025 | 101.50 | 103.00 | 97.20 | 98.20 | 98.20 | 2,303,339 |
| Apr 11, 2025 | 95.00 | 99.50 | 90.50 | 99.50 | 99.50 | 2,475,126 |
| Apr 10, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 407,000 |
| Apr 9, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 500,015 |
| Apr 8, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 238,402 |
| Apr 7, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 81,002 |
| Apr 2, 2025 | 125.50 | 127.50 | 123.50 | 125.00 | 125.00 | 771,169 |
| Apr 1, 2025 | 118.50 | 125.00 | 118.00 | 124.00 | 124.00 | 1,058,119 |
| Mar 31, 2025 | 121.00 | 122.00 | 116.00 | 118.00 | 118.00 | 2,183,011 |
| Mar 28, 2025 | 127.00 | 127.00 | 120.50 | 124.50 | 124.50 | 1,155,000 |
| Mar 27, 2025 | 127.00 | 127.50 | 125.00 | 127.50 | 127.50 | 485,076 |
| Mar 26, 2025 | 127.00 | 130.00 | 126.50 | 128.00 | 128.00 | 784,300 |
| Mar 25, 2025 | 127.00 | 127.50 | 125.00 | 126.50 | 126.50 | 683,307 |
| Mar 24, 2025 | 128.50 | 128.50 | 125.00 | 125.00 | 125.00 | 793,072 |
| Mar 21, 2025 | 127.50 | 129.50 | 126.50 | 128.00 | 128.00 | 796,116 |
| Mar 20, 2025 | 127.00 | 129.50 | 126.50 | 127.50 | 127.50 | 928,218 |
| Mar 19, 2025 | 127.50 | 129.00 | 125.50 | 126.00 | 126.00 | 949,017 |
| Mar 18, 2025 | 123.50 | 129.00 | 123.00 | 127.00 | 127.00 | 2,340,189 |
| Mar 17, 2025 | 126.00 | 126.00 | 123.00 | 123.50 | 123.50 | 1,196,067 |
| Mar 14, 2025 | 124.00 | 125.50 | 122.00 | 124.50 | 124.50 | 2,235,012 |
| Mar 13, 2025 | 131.00 | 131.50 | 124.50 | 125.00 | 125.00 | 3,281,150 |
| Mar 12, 2025 | 129.50 | 132.50 | 126.00 | 130.50 | 130.50 | 3,069,732 |
| Mar 11, 2025 | 134.00 | 134.50 | 127.00 | 128.50 | 128.50 | 3,420,587 |
| Mar 10, 2025 | 142.00 | 145.00 | 138.00 | 138.00 | 138.00 | 1,738,061 |
| Mar 7, 2025 | 148.00 | 148.50 | 140.00 | 143.50 | 143.50 | 3,129,000 |
| Mar 6, 2025 | 151.50 | 156.50 | 146.00 | 149.00 | 149.00 | 3,666,307 |
| Mar 5, 2025 | 151.50 | 152.00 | 141.50 | 148.50 | 148.50 | 2,947,092 |
| Mar 4, 2025 | 152.50 | 154.00 | 148.00 | 150.00 | 150.00 | 1,723,117 |
| Mar 3, 2025 | 155.50 | 157.00 | 149.50 | 154.50 | 154.50 | 2,012,236 |
| Feb 27, 2025 | 159.50 | 160.50 | 156.00 | 157.50 | 157.50 | 3,455,388 |
| Feb 26, 2025 | 163.50 | 164.50 | 155.00 | 159.00 | 159.00 | 3,684,069 |
| Feb 25, 2025 | 167.00 | 170.00 | 161.00 | 162.50 | 162.50 | 5,969,770 |
| Feb 24, 2025 | 160.00 | 173.50 | 160.00 | 166.00 | 166.00 | 10,067,753 |
| Feb 21, 2025 | 153.50 | 168.00 | 153.00 | 162.00 | 162.00 | 8,011,356 |
| Feb 20, 2025 | 163.00 | 165.00 | 153.00 | 153.50 | 153.50 | 9,910,533 |
| Feb 19, 2025 | 146.00 | 159.50 | 145.50 | 159.50 | 159.50 | 6,175,015 |
| Feb 18, 2025 | 139.50 | 146.00 | 137.00 | 145.00 | 145.00 | 2,970,009 |
| Feb 17, 2025 | 141.50 | 142.50 | 139.50 | 139.50 | 139.50 | 745,066 |
| Feb 14, 2025 | 139.50 | 141.50 | 137.00 | 140.50 | 140.50 | 773,009 |
| Feb 13, 2025 | 136.00 | 141.00 | 134.00 | 140.00 | 140.00 | 1,200,050 |
| Feb 12, 2025 | 144.00 | 144.50 | 135.00 | 136.00 | 136.00 | 2,335,139 |
| Feb 11, 2025 | 140.00 | 142.00 | 137.00 | 140.00 | 140.00 | 1,723,008 |
| Feb 10, 2025 | 143.50 | 145.00 | 138.00 | 138.50 | 138.50 | 1,393,190 |
| Feb 7, 2025 | 147.50 | 151.50 | 141.00 | 142.50 | 142.50 | 3,103,088 |
| Feb 6, 2025 | 141.50 | 150.50 | 139.00 | 146.50 | 146.50 | 5,048,297 |
| Feb 5, 2025 | 135.50 | 142.50 | 134.00 | 140.00 | 140.00 | 3,422,180 |
| Feb 4, 2025 | 135.00 | 139.00 | 132.00 | 134.00 | 134.00 | 2,928,200 |
| Feb 3, 2025 | 135.00 | 144.00 | 131.50 | 133.00 | 133.00 | 6,574,011 |
| Jan 22, 2025 | 128.00 | 136.00 | 127.00 | 136.00 | 136.00 | 3,875,000 |
| Jan 21, 2025 | 127.50 | 129.00 | 122.00 | 124.00 | 124.00 | 1,445,000 |
| Jan 20, 2025 | 126.00 | 127.50 | 119.00 | 125.50 | 125.50 | 1,867,066 |
| Jan 17, 2025 | 128.50 | 132.00 | 126.00 | 126.00 | 126.00 | 1,176,020 |
| Jan 16, 2025 | 127.50 | 131.00 | 124.50 | 125.00 | 125.00 | 1,059,584 |
| Jan 15, 2025 | 127.50 | 135.50 | 126.00 | 126.00 | 126.00 | 2,109,189 |
| Jan 14, 2025 | 124.00 | 129.00 | 122.50 | 127.50 | 127.50 | 1,622,207 |
| Jan 13, 2025 | 122.50 | 126.50 | 120.50 | 123.00 | 123.00 | 979,000 |
| Jan 10, 2025 | 124.50 | 126.50 | 123.00 | 123.00 | 123.00 | 513,000 |
| Jan 9, 2025 | 127.50 | 129.50 | 123.50 | 125.00 | 125.00 | 1,101,430 |
| Jan 8, 2025 | 123.00 | 130.00 | 121.00 | 129.00 | 129.00 | 1,277,015 |
| Jan 7, 2025 | 127.00 | 129.50 | 122.50 | 123.00 | 123.00 | 951,151 |
| Jan 6, 2025 | 123.00 | 131.00 | 122.00 | 126.00 | 126.00 | 985,018 |
| Jan 3, 2025 | 124.00 | 124.50 | 122.00 | 123.00 | 123.00 | 407,120 |
| Jan 2, 2025 | 119.00 | 125.50 | 119.00 | 124.00 | 124.00 | 537,054 |
| Dec 31, 2024 | 120.00 | 121.00 | 118.00 | 120.00 | 120.00 | 285,050 |
| Dec 30, 2024 | 121.50 | 122.00 | 119.00 | 120.00 | 120.00 | 323,050 |
| Dec 27, 2024 | 123.50 | 123.50 | 120.50 | 120.50 | 120.50 | 277,019 |
| Dec 26, 2024 | 122.00 | 123.00 | 120.50 | 122.00 | 122.00 | 275,018 |
| Dec 25, 2024 | 123.50 | 124.50 | 122.00 | 122.50 | 122.50 | 330,000 |
| Dec 24, 2024 | 125.50 | 125.50 | 122.00 | 122.50 | 122.50 | 230,016 |
| Dec 23, 2024 | 123.00 | 126.50 | 120.00 | 124.50 | 124.50 | 548,030 |
| Dec 20, 2024 | 123.50 | 124.50 | 121.50 | 122.00 | 122.00 | 672,029 |
| Dec 19, 2024 | 126.50 | 128.50 | 123.50 | 123.50 | 123.50 | 845,429 |
| Dec 18, 2024 | 129.00 | 131.00 | 128.50 | 129.50 | 129.50 | 523,150 |
| Dec 17, 2024 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | 319,520 |
| Dec 16, 2024 | 132.00 | 134.00 | 129.50 | 133.00 | 133.00 | 873,001 |
| Dec 13, 2024 | 137.50 | 138.00 | 131.50 | 131.50 | 131.50 | 875,109 |
| Dec 12, 2024 | 135.00 | 140.50 | 135.00 | 137.50 | 137.50 | 835,013 |
| Dec 11, 2024 | 135.00 | 135.50 | 131.50 | 134.50 | 134.50 | 1,354,296 |
| Dec 10, 2024 | 136.50 | 139.00 | 130.50 | 137.50 | 137.50 | 2,127,384 |
| Dec 9, 2024 | 141.50 | 143.00 | 139.00 | 139.00 | 139.00 | 728,112 |
| Dec 6, 2024 | 141.50 | 144.50 | 140.50 | 141.50 | 141.50 | 779,000 |
| Dec 5, 2024 | 144.00 | 153.50 | 141.00 | 142.00 | 142.00 | 2,854,044 |
| Dec 4, 2024 | 139.50 | 149.50 | 139.50 | 147.00 | 147.00 | 2,125,439 |
| Dec 3, 2024 | 138.00 | 141.00 | 135.00 | 139.50 | 139.50 | 1,640,327 |
| Dec 2, 2024 | 138.50 | 142.50 | 138.00 | 138.50 | 138.50 | 1,223,074 |
| Nov 29, 2024 | 139.50 | 145.50 | 138.50 | 138.50 | 138.50 | 1,424,000 |
| Nov 28, 2024 | 143.50 | 144.00 | 137.00 | 139.50 | 139.50 | 1,836,405 |
| Nov 27, 2024 | 149.50 | 149.50 | 142.50 | 143.50 | 143.50 | 1,421,100 |
| Nov 26, 2024 | 153.00 | 156.00 | 148.00 | 150.00 | 150.00 | 1,087,100 |
| Nov 25, 2024 | 148.00 | 154.00 | 145.50 | 154.00 | 154.00 | 1,586,280 |
| Nov 22, 2024 | 149.00 | 152.50 | 146.50 | 147.50 | 147.50 | 1,207,202 |
| Nov 21, 2024 | 150.50 | 151.50 | 148.00 | 148.50 | 148.50 | 1,114,106 |
| Nov 20, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 1,783,408 |
| Nov 19, 2024 | 141.00 | 149.00 | 138.00 | 148.50 | 148.50 | 3,051,289 |
| Nov 18, 2024 | 138.50 | 143.50 | 138.50 | 140.00 | 140.00 | 3,795,214 |
| Nov 15, 2024 | 147.00 | 151.50 | 132.50 | 137.00 | 137.00 | 7,656,111 |
| Nov 14, 2024 | 148.50 | 154.50 | 144.00 | 147.00 | 147.00 | 5,904,197 |
| Nov 13, 2024 | 144.50 | 156.50 | 141.00 | 147.00 | 147.00 | 5,540,299 |
| Nov 12, 2024 | 150.00 | 150.50 | 141.00 | 142.50 | 142.50 | 3,495,161 |
| Nov 11, 2024 | 141.00 | 149.50 | 140.50 | 146.50 | 146.50 | 3,302,798 |
| Nov 8, 2024 | 143.50 | 145.00 | 140.00 | 140.50 | 140.50 | 2,270,252 |
| Nov 7, 2024 | 144.00 | 149.50 | 142.00 | 144.50 | 144.50 | 4,580,189 |
| Nov 6, 2024 | 140.00 | 152.50 | 138.00 | 146.00 | 146.00 | 9,869,175 |
| Nov 5, 2024 | 141.50 | 145.00 | 137.00 | 139.00 | 139.00 | 6,119,449 |
| Nov 4, 2024 | 134.00 | 143.50 | 128.00 | 143.50 | 143.50 | 8,099,369 |
| Nov 1, 2024 | 118.50 | 130.50 | 117.00 | 130.50 | 130.50 | 4,483,047 |
| Oct 30, 2024 | 113.00 | 122.00 | 111.00 | 119.00 | 119.00 | 1,699,338 |
| Oct 29, 2024 | 113.50 | 115.00 | 111.50 | 114.00 | 114.00 | 548,000 |
| Oct 28, 2024 | 115.50 | 116.00 | 112.00 | 113.50 | 113.50 | 482,010 |
| Oct 25, 2024 | 116.50 | 116.50 | 112.50 | 115.50 | 115.50 | 975,009 |
| Oct 24, 2024 | 115.00 | 119.50 | 112.50 | 116.50 | 116.50 | 1,270,130 |
| Oct 23, 2024 | 114.00 | 115.50 | 112.00 | 115.50 | 115.50 | 709,121 |
| Oct 22, 2024 | 114.00 | 114.50 | 110.00 | 113.00 | 113.00 | 1,038,042 |
| Oct 21, 2024 | 113.00 | 121.00 | 112.50 | 114.00 | 114.00 | 1,758,644 |
| Oct 18, 2024 | 111.50 | 115.50 | 106.50 | 112.50 | 112.50 | 1,584,060 |
| Oct 17, 2024 | 112.50 | 118.50 | 112.00 | 112.50 | 112.50 | 1,872,053 |
| Oct 16, 2024 | 103.50 | 114.00 | 103.50 | 112.00 | 112.00 | 1,942,414 |
| Oct 15, 2024 | 105.50 | 108.50 | 104.00 | 105.00 | 105.00 | 996,162 |
| Oct 14, 2024 | 98.50 | 107.00 | 97.90 | 105.50 | 105.50 | 1,195,178 |
| Oct 11, 2024 | 99.90 | 100.50 | 98.00 | 98.00 | 98.00 | 531,000 |
| Oct 9, 2024 | 99.90 | 100.50 | 98.20 | 98.60 | 98.60 | 276,092 |
| Oct 8, 2024 | 98.50 | 100.50 | 98.00 | 99.50 | 99.50 | 710,000 |
| Oct 7, 2024 | 102.50 | 105.50 | 99.90 | 100.00 | 100.00 | 770,016 |
| Oct 4, 2024 | 108.00 | 108.00 | 101.50 | 104.50 | 104.50 | 610,063 |
| Oct 1, 2024 | 106.50 | 107.00 | 104.00 | 106.00 | 106.00 | 485,141 |
| Sep 30, 2024 | 108.00 | 109.50 | 104.50 | 105.50 | 105.50 | 611,161 |
| Sep 27, 2024 | 107.50 | 111.00 | 106.50 | 107.50 | 107.50 | 1,447,150 |
| Sep 26, 2024 | 103.00 | 109.00 | 100.50 | 106.50 | 106.50 | 1,851,010 |
| Sep 25, 2024 | 106.50 | 108.50 | 102.00 | 102.50 | 102.50 | 1,758,275 |
| Sep 24, 2024 | 100.50 | 109.00 | 100.00 | 108.00 | 108.00 | 2,553,506 |
| Sep 23, 2024 | 93.80 | 99.50 | 93.80 | 99.50 | 99.50 | 1,564,160 |
| Sep 20, 2024 | 89.20 | 90.80 | 89.00 | 90.50 | 90.50 | 365,000 |
| Sep 19, 2024 | 89.40 | 90.00 | 88.60 | 88.80 | 88.80 | 148,002 |
| Sep 18, 2024 | 89.60 | 90.60 | 89.00 | 89.40 | 89.40 | 164,000 |
| Sep 16, 2024 | 90.80 | 90.80 | 89.20 | 89.70 | 89.70 | 129,000 |
| Sep 13, 2024 | 90.50 | 91.70 | 90.00 | 90.70 | 90.70 | 143,000 |
| Sep 12, 2024 | 90.30 | 91.50 | 89.80 | 90.70 | 90.70 | 262,000 |
| Sep 11, 2024 | 87.50 | 92.00 | 87.00 | 90.20 | 90.20 | 771,000 |
| Sep 10, 2024 | 88.70 | 88.80 | 86.30 | 87.00 | 87.00 | 202,000 |
| Sep 9, 2024 | 87.20 | 88.40 | 86.10 | 88.40 | 88.40 | 246,007 |
| Sep 6, 2024 | 88.60 | 88.60 | 86.20 | 88.40 | 88.40 | 263,050 |
| Sep 5, 2024 | 84.20 | 87.40 | 84.20 | 86.60 | 86.60 | 293,200 |
| Sep 4, 2024 | 83.00 | 84.40 | 82.00 | 83.80 | 83.80 | 234,000 |
| Sep 3, 2024 | 86.60 | 86.70 | 85.60 | 86.40 | 86.40 | 92,000 |
| Sep 2, 2024 | 87.00 | 87.50 | 86.10 | 86.90 | 86.90 | 136,000 |
| Aug 30, 2024 | 85.60 | 86.60 | 85.20 | 86.50 | 86.50 | 245,000 |
| Aug 29, 2024 | 84.50 | 86.20 | 84.50 | 86.00 | 86.00 | 315,000 |
| Aug 28, 2024 | 84.50 | 84.80 | 83.80 | 84.50 | 84.50 | 124,000 |
| Aug 27, 2024 | 84.20 | 84.20 | 82.60 | 84.00 | 84.00 | 613,017 |
| Aug 26, 2024 | 84.80 | 85.30 | 84.30 | 84.50 | 84.50 | 176,000 |
| Aug 23, 2024 | 83.80 | 84.90 | 83.80 | 84.20 | 84.20 | 158,000 |
| Aug 22, 2024 | 85.10 | 85.30 | 83.40 | 84.60 | 84.60 | 346,002 |
| Aug 21, 2024 | 88.50 | 88.80 | 84.20 | 84.70 | 84.70 | 658,002 |
| Aug 20, 2024 | 87.40 | 89.70 | 87.40 | 88.40 | 88.40 | 402,000 |
| Aug 19, 2024 | 87.30 | 88.40 | 86.60 | 86.80 | 86.80 | 150,012 |
| Aug 16, 2024 | 86.60 | 89.70 | 86.50 | 87.50 | 87.50 | 395,010 |
| Aug 15, 2024 | 89.60 | 89.60 | 86.10 | 86.70 | 86.70 | 473,098 |
| Aug 14, 2024 | 90.00 | 90.70 | 89.00 | 90.00 | 90.00 | 132,015 |
| Aug 13, 2024 | 90.00 | 91.00 | 88.40 | 89.90 | 89.90 | 312,000 |
| Aug 12, 2024 | 91.20 | 92.70 | 88.80 | 90.00 | 90.00 | 465,100 |
| Aug 9, 2024 | 90.50 | 94.00 | 90.50 | 91.40 | 91.40 | 297,010 |
| Aug 8, 2024 | 89.50 | 91.50 | 89.10 | 90.50 | 90.50 | 267,000 |
| Aug 7, 2024 | 85.60 | 95.30 | 85.60 | 93.60 | 93.60 | 637,067 |
| Aug 6, 2024 | 96.00 | 97.20 | 84.60 | 87.50 | 87.50 | 1,371,182 |
| Aug 5, 2024 | 97.70 | 97.90 | 92.90 | 94.00 | 94.00 | 914,198 |
| Aug 2, 2024 | 102.00 | 102.00 | 97.40 | 100.50 | 100.50 | 690,016 |
| Aug 1, 2024 | 101.50 | 104.00 | 100.00 | 104.00 | 104.00 | 959,095 |
| Jul 31, 2024 | 98.70 | 103.50 | 98.70 | 101.00 | 101.00 | 1,484,205 |
| Jul 30, 2024 | 98.00 | 99.10 | 94.20 | 98.80 | 98.80 | 905,004 |
| Jul 29, 2024 | 97.60 | 102.00 | 97.60 | 98.00 | 98.00 | 2,581,118 |
| Jul 26, 2024 | 87.50 | 97.50 | 87.50 | 97.50 | 97.50 | 2,497,040 |
| Jul 23, 2024 | 89.10 | 90.10 | 88.00 | 88.70 | 88.70 | 421,005 |
| Jul 22, 2024 | 91.50 | 93.40 | 88.10 | 88.20 | 88.20 | 960,029 |
| Jul 19, 2024 | 86.50 | 89.60 | 85.40 | 89.10 | 89.10 | 468,204 |
| Jul 18, 2024 | 85.50 | 87.10 | 84.40 | 87.00 | 87.00 | 396,000 |
| Jul 17, 2024 | 83.60 | 86.00 | 83.60 | 85.70 | 85.70 | 442,000 |
| Jul 16, 2024 | 84.50 | 84.70 | 83.60 | 83.60 | 83.60 | 137,000 |
| Jul 15, 2024 | 85.60 | 85.60 | 84.20 | 84.80 | 84.80 | 153,000 |
| Jul 12, 2024 | 85.10 | 86.00 | 85.10 | 85.60 | 85.60 | 77,000 |
| Jul 11, 2024 | 85.00 | 86.70 | 84.50 | 86.00 | 86.00 | 265,000 |
| Jul 10, 2024 | 84.80 | 85.80 | 84.60 | 85.00 | 85.00 | 258,000 |
| Jul 9, 2024 | 86.90 | 86.90 | 83.90 | 84.40 | 84.40 | 429,000 |
| Jul 8, 2024 | 84.50 | 84.50 | 83.20 | 83.30 | 83.30 | 189,000 |
| Jul 5, 2024 | 82.60 | 84.50 | 82.60 | 84.00 | 84.00 | 397,000 |
| Jul 4, 2024 | 84.30 | 84.50 | 82.50 | 82.60 | 82.60 | 269,000 |
| Jul 3, 2024 | 87.00 | 87.00 | 84.10 | 84.30 | 84.30 | 497,001 |
| Jul 2, 2024 | 88.50 | 88.60 | 87.10 | 87.20 | 87.20 | 282,100 |
| Jul 1, 2024 | 90.10 | 91.10 | 89.00 | 89.00 | 89.00 | 383,000 |
| Jun 28, 2024 | 91.60 | 92.00 | 89.00 | 91.50 | 91.50 | 430,000 |
| Jun 27, 2024 | 3.8 Dividend | |||||
| Jun 27, 2024 | 92.30 | 92.60 | 91.00 | 91.10 | 91.10 | 246,105 |
| Jun 26, 2024 | 98.60 | 98.60 | 97.00 | 97.30 | 93.50 | 436,000 |
| Jun 25, 2024 | 98.00 | 99.50 | 96.50 | 98.60 | 94.75 | 902,041 |
| Jun 24, 2024 | 97.00 | 98.50 | 96.80 | 97.70 | 93.88 | 674,037 |
| Jun 21, 2024 | 92.50 | 97.20 | 92.50 | 96.40 | 92.64 | 970,018 |
| Jun 20, 2024 | 91.30 | 92.20 | 89.20 | 91.80 | 88.21 | 536,090 |
| Jun 19, 2024 | 91.80 | 92.00 | 91.30 | 91.30 | 87.73 | 175,000 |
| Jun 18, 2024 | 92.10 | 92.60 | 91.80 | 91.80 | 88.21 | 126,020 |
| Jun 17, 2024 | 93.20 | 93.30 | 91.30 | 92.10 | 88.50 | 288,000 |
| Jun 14, 2024 | 94.30 | 94.30 | 92.90 | 92.90 | 89.27 | 223,000 |
| Jun 13, 2024 | 94.50 | 94.50 | 92.20 | 93.90 | 90.23 | 441,000 |
| Jun 12, 2024 | 95.00 | 96.50 | 93.80 | 94.70 | 91.00 | 435,000 |
| Jun 11, 2024 | 95.90 | 96.60 | 95.00 | 95.00 | 91.29 | 386,006 |
| Jun 7, 2024 | 95.90 | 97.40 | 95.90 | 96.70 | 92.92 | 176,040 |
| Jun 6, 2024 | 98.00 | 98.40 | 96.50 | 97.00 | 93.21 | 255,016 |
| Jun 5, 2024 | 97.40 | 98.80 | 97.20 | 97.80 | 93.98 | 409,597 |
| Jun 4, 2024 | 94.30 | 97.50 | 94.30 | 96.80 | 93.02 | 510,001 |
| Jun 3, 2024 | 94.80 | 95.30 | 94.30 | 95.30 | 91.58 | 107,007 |
| May 31, 2024 | 94.50 | 95.60 | 94.20 | 94.80 | 91.10 | 201,149 |
| May 30, 2024 | 95.90 | 95.90 | 92.60 | 94.60 | 90.91 | 640,000 |
| May 29, 2024 | 97.10 | 98.10 | 96.30 | 96.60 | 92.83 | 569,000 |
| May 28, 2024 | 95.80 | 97.60 | 95.00 | 97.60 | 93.79 | 809,200 |
| May 27, 2024 | 96.90 | 97.60 | 94.60 | 94.90 | 91.19 | 562,133 |
| May 24, 2024 | 93.60 | 97.20 | 92.20 | 96.40 | 92.64 | 1,367,214 |
| May 23, 2024 | 91.90 | 94.10 | 90.90 | 93.60 | 89.94 | 647,040 |
| May 22, 2024 | 93.20 | 94.40 | 91.80 | 92.00 | 88.41 | 639,012 |
| May 21, 2024 | 96.00 | 96.40 | 93.50 | 93.80 | 90.14 | 766,050 |
| May 20, 2024 | 95.70 | 96.00 | 93.30 | 95.90 | 92.15 | 992,070 |
| May 17, 2024 | 98.60 | 98.60 | 92.20 | 95.70 | 91.96 | 1,394,050 |
| May 16, 2024 | 95.80 | 99.00 | 94.40 | 98.60 | 94.75 | 1,961,380 |
| May 15, 2024 | 94.10 | 95.80 | 92.90 | 94.90 | 91.19 | 1,283,005 |
| May 14, 2024 | 92.80 | 94.60 | 92.30 | 93.00 | 89.37 | 1,246,111 |
| May 13, 2024 | 91.80 | 92.30 | 91.00 | 92.30 | 88.70 | 804,103 |
| May 10, 2024 | 90.70 | 92.20 | 90.70 | 91.80 | 88.21 | 1,004,000 |
| May 9, 2024 | 91.00 | 92.50 | 90.50 | 91.40 | 87.83 | 1,741,400 |
| May 8, 2024 | 88.40 | 89.80 | 87.40 | 89.80 | 86.29 | 1,586,051 |
| May 7, 2024 | 86.50 | 88.60 | 86.50 | 88.40 | 84.95 | 1,037,080 |
| May 6, 2024 | 86.50 | 86.60 | 84.90 | 86.50 | 83.12 | 709,108 |
| May 3, 2024 | 86.80 | 86.80 | 84.30 | 85.40 | 82.06 | 1,170,000 |
| May 2, 2024 | 87.00 | 87.40 | 86.40 | 86.80 | 83.41 | 319,000 |
| Apr 30, 2024 | 86.80 | 87.60 | 85.90 | 87.00 | 83.60 | 347,000 |
| Apr 29, 2024 | 87.10 | 89.90 | 86.40 | 86.80 | 83.41 | 848,000 |
| Apr 26, 2024 | 87.60 | 87.70 | 85.80 | 87.00 | 83.60 | 722,276 |
| Apr 25, 2024 | 84.50 | 87.90 | 83.80 | 86.40 | 83.03 | 1,838,042 |
Related Tickers
6670.TW FuSheng Precision Co., Ltd.
325.00
+2.69%
8467.TW Bonny Worldwide Limited
165.00
+4.76%
1736.TW Johnson Health Tech .Co., Ltd.
176.00
+3.83%
4536.TW Topkey Corporation
177.00
+1.14%
8462.TW Power Wind Health Industry Incorporated
133.00
+1.92%
9914.TW Merida Industry Co., Ltd.
134.50
+1.13%
9921.TW Giant Manufacturing Co., Ltd.
129.00
+0.78%
2762.TW World Fitness Services Ltd.
80.30
+0.50%
8442.TW WW Holding Inc.
80.70
+1.38%
8938.TWO Advanced International Multitech Co., Ltd.
67.00
+1.82%