19.00
0.00
(0.00%)
At close: 3:45:01 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 168,090,200 |
| Jan 16, 2025 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | 183,021,300 |
| Jan 15, 2025 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 174,077,300 |
| Jan 14, 2025 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 181,146,800 |
| Jan 10, 2025 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 169,341,700 |
| Jan 9, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 178,000,800 |
| Jan 8, 2025 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | 149,437,100 |
| Jan 7, 2025 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 157,953,000 |
| Jan 6, 2025 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 123,555,100 |
| Dec 30, 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 111,181,900 |
| Dec 27, 2024 | 19.00 | 21.00 | 19.00 | 20.00 | 20.00 | 87,788,700 |
| Dec 26, 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 182,556,600 |
| Dec 25, 2024 | 20.00 | 21.00 | 19.00 | 19.00 | 19.00 | 225,102,700 |
| Dec 24, 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 300,850,200 |
| Dec 23, 2024 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | 294,707,900 |
| Dec 20, 2024 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 245,923,700 |
| Dec 19, 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 327,994,400 |
| Dec 18, 2024 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 285,929,100 |
| Dec 17, 2024 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 242,711,900 |
| Dec 16, 2024 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | 230,731,900 |
| Dec 13, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 255,414,400 |
| Dec 12, 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 221,375,200 |
| Dec 11, 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 225,901,300 |
| Dec 10, 2024 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 166,423,700 |
| Dec 9, 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 229,364,400 |
| Dec 6, 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 29,242,800 |
| Dec 5, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | 242,288,100 |
| Dec 4, 2024 | 22.00 | 23.00 | 20.00 | 20.00 | 20.00 | 245,154,100 |
| Dec 3, 2024 | 20.00 | 21.00 | 19.00 | 21.00 | 21.00 | 190,249,100 |
| Dec 2, 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 135,949,000 |
| Nov 29, 2024 | 18.00 | 20.00 | 18.00 | 20.00 | 20.00 | 162,197,000 |
| Nov 28, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 147,838,900 |
| Nov 27, 2024 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | 125,941,200 |
| Nov 26, 2024 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 143,497,600 |
| Nov 25, 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 134,058,500 |
| Nov 22, 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 194,959,100 |
| Nov 21, 2024 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | 226,189,600 |
| Nov 20, 2024 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | 169,772,700 |
| Nov 19, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | 257,584,300 |
| Nov 18, 2024 | 19.00 | 20.00 | 18.00 | 18.00 | 18.00 | 219,342,900 |
| Nov 15, 2024 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 205,144,500 |
| Nov 14, 2024 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | 222,466,900 |
| Nov 13, 2024 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 272,505,600 |
| Nov 12, 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 240,263,800 |
| Nov 11, 2024 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 270,000,500 |
| Nov 8, 2024 | 22.00 | 23.00 | 21.00 | 21.00 | 21.00 | 241,155,200 |
| Nov 7, 2024 | 24.00 | 24.00 | 22.00 | 23.00 | 23.00 | 255,103,800 |
| Nov 6, 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 250,607,300 |
| Nov 5, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 277,894,300 |
| Nov 1, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 234,711,700 |
| Oct 31, 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 255,388,500 |
| Oct 30, 2024 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 220,128,700 |
| Oct 29, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 205,041,900 |
| Oct 28, 2024 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 229,082,700 |
| Oct 25, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 226,867,700 |
| Oct 24, 2024 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 205,004,500 |
| Oct 23, 2024 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | 214,556,400 |
| Oct 22, 2024 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | 183,934,700 |
| Oct 21, 2024 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 177,384,100 |
| Oct 18, 2024 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 133,663,800 |
| Oct 17, 2024 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 186,758,300 |
| Oct 16, 2024 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | 127,540,300 |
| Oct 15, 2024 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 145,523,200 |
| Oct 11, 2024 | 22.00 | 24.00 | 22.00 | 24.00 | 24.00 | 107,536,400 |
| Oct 10, 2024 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 121,591,200 |
| Oct 9, 2024 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | 139,033,800 |
| Oct 8, 2024 | 22.00 | 25.00 | 22.00 | 23.00 | 23.00 | 160,003,400 |
| Oct 7, 2024 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 190,014,900 |
| Oct 4, 2024 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 172,821,500 |
| Oct 3, 2024 | 22.00 | 24.00 | 22.00 | 23.00 | 23.00 | 207,376,200 |
| Oct 2, 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 198,404,400 |
| Oct 1, 2024 | 23.00 | 25.00 | 22.00 | 24.00 | 24.00 | 223,424,500 |
| Sep 30, 2024 | 22.00 | 24.00 | 22.00 | 23.00 | 23.00 | 94,149,300 |
| Sep 27, 2024 | 23.00 | 25.00 | 23.00 | 24.00 | 24.00 | 82,601,400 |
| Sep 26, 2024 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 85,382,200 |
| Sep 25, 2024 | 22.00 | 24.00 | 21.00 | 23.00 | 23.00 | 98,178,700 |
| Sep 24, 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 103,629,200 |
| Sep 20, 2024 | 22.00 | 24.00 | 22.00 | 24.00 | 24.00 | 116,948,400 |
| Sep 19, 2024 | 21.00 | 24.00 | 21.00 | 24.00 | 24.00 | 173,154,200 |
| Sep 18, 2024 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 142,126,500 |
| Sep 17, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 157,440,200 |
| Sep 13, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 156,879,600 |
| Sep 12, 2024 | 22.00 | 23.00 | 21.00 | 21.00 | 21.00 | 158,168,100 |
| Sep 11, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 185,330,300 |
| Sep 10, 2024 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 195,793,600 |
| Sep 9, 2024 | 21.00 | 23.00 | 20.00 | 22.00 | 22.00 | 148,875,200 |
| Sep 6, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 129,631,600 |
| Sep 5, 2024 | 23.00 | 24.00 | 21.00 | 22.00 | 22.00 | 17,221,000 |
| Sep 4, 2024 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 19,508,600 |
| Sep 3, 2024 | 25.00 | 27.00 | 22.00 | 25.00 | 25.00 | 152,349,000 |
| Sep 2, 2024 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | 143,618,100 |
| Aug 30, 2024 | 25.00 | 27.00 | 24.00 | 25.00 | 25.00 | 122,042,600 |
| Aug 29, 2024 | 23.00 | 25.00 | 23.00 | 25.00 | 25.00 | 103,312,000 |
| Aug 28, 2024 | 23.00 | 25.00 | 23.00 | 23.00 | 23.00 | 90,209,000 |
| Aug 27, 2024 | 23.00 | 25.00 | 23.00 | 24.00 | 24.00 | 92,420,300 |
| Aug 26, 2024 | 24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 9,323,600 |
| Aug 23, 2024 | 25.00 | 26.00 | 22.00 | 23.00 | 23.00 | 74,386,900 |
| Aug 22, 2024 | 28.00 | 29.00 | 25.00 | 25.00 | 25.00 | 28,104,900 |
| Aug 21, 2024 | 28.00 | 29.00 | 25.00 | 26.00 | 26.00 | 82,559,400 |
| Aug 20, 2024 | 22.00 | 29.00 | 21.00 | 29.00 | 29.00 | 221,660,900 |
| Aug 19, 2024 | 20.00 | 22.00 | 19.00 | 21.00 | 21.00 | 177,115,200 |
| Aug 16, 2024 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 86,383,600 |
| Aug 15, 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 95,659,800 |
| Aug 14, 2024 | 19.00 | 20.00 | 18.00 | 20.00 | 20.00 | 127,071,300 |
| Aug 13, 2024 | 17.00 | 20.00 | 17.00 | 19.00 | 19.00 | 137,679,000 |
| Aug 9, 2024 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 102,837,200 |
| Aug 8, 2024 | 17.00 | 17.00 | 16.00 | 17.00 | 17.00 | 172,866,600 |
| Aug 7, 2024 | 16.00 | 18.00 | 16.00 | 16.00 | 16.00 | 120,459,600 |
| Aug 6, 2024 | 17.00 | 18.00 | 16.00 | 17.00 | 17.00 | 127,659,200 |
| Aug 5, 2024 | 17.00 | 18.00 | 16.00 | 16.00 | 16.00 | 135,837,200 |
| Aug 2, 2024 | 17.00 | 18.00 | 16.00 | 16.00 | 16.00 | 154,701,200 |
| Aug 1, 2024 | 19.00 | 19.00 | 17.00 | 17.00 | 17.00 | 153,480,800 |
| Jul 31, 2024 | 18.00 | 19.00 | 17.00 | 18.00 | 18.00 | 126,068,400 |
| Jul 30, 2024 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 121,188,600 |
| Jul 29, 2024 | 17.00 | 18.00 | 16.00 | 18.00 | 18.00 | 139,941,800 |
| Jul 26, 2024 | 17.00 | 18.00 | 17.00 | 17.00 | 17.00 | 130,007,400 |
| Jul 25, 2024 | 19.00 | 19.00 | 17.00 | 17.00 | 17.00 | 119,283,200 |
| Jul 24, 2024 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 108,592,300 |
| Jul 23, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 125,475,000 |
| Jul 22, 2024 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 138,688,600 |
| Jul 19, 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 120,489,400 |
| Jul 18, 2024 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 111,299,400 |
| Jul 17, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 105,483,200 |
| Jul 16, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | 132,953,900 |
| Jul 12, 2024 | 20.00 | 20.00 | 18.00 | 19.00 | 19.00 | 36,876,800 |
| Jul 11, 2024 | 20.00 | 20.00 | 18.00 | 19.00 | 19.00 | 125,037,600 |
| Jul 10, 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 124,643,400 |
| Jul 9, 2024 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 105,293,900 |
| Jul 8, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | 115,652,100 |
| Jul 5, 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 81,894,200 |
| Jul 4, 2024 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 63,183,000 |
| Jul 3, 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 8,727,800 |
| Jul 2, 2024 | 20.00 | 20.00 | 18.00 | 18.00 | 18.00 | 50,969,600 |
| Jul 1, 2024 | 20.00 | 20.00 | 18.00 | 20.00 | 20.00 | 20,717,800 |
| Jun 28, 2024 | 20.00 | 20.00 | 17.00 | 19.00 | 19.00 | 40,574,600 |
| Jun 27, 2024 | 16.00 | 20.00 | 16.00 | 20.00 | 20.00 | 52,893,000 |
| Jun 26, 2024 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | 18,591,800 |
| Jun 25, 2024 | 16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 30,193,000 |
| Jun 24, 2024 | 16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 29,602,300 |
| Jun 21, 2024 | 15.00 | 16.00 | 14.00 | 16.00 | 16.00 | 11,490,800 |
| Jun 20, 2024 | 16.00 | 16.00 | 14.00 | 15.00 | 15.00 | 31,418,100 |
| Jun 19, 2024 | 15.00 | 17.00 | 14.00 | 16.00 | 16.00 | 38,938,500 |
| Jun 18, 2024 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 37,194,300 |
| Jun 17, 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 38,246,600 |
| Jun 14, 2024 | 14.00 | 15.00 | 13.00 | 14.00 | 14.00 | 40,157,400 |
| Jun 13, 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 34,227,500 |
| Jun 12, 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 33,822,500 |
| Jun 11, 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 48,554,000 |
| Jun 10, 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 48,465,800 |
| Jun 7, 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 25,855,800 |
| Jun 6, 2024 | 15.00 | 16.00 | 14.00 | 14.00 | 14.00 | 28,023,800 |
| Jun 5, 2024 | 15.00 | 16.00 | 14.00 | 15.00 | 15.00 | 50,147,500 |
| Jun 4, 2024 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | 44,148,800 |
| Jun 3, 2024 | 16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 41,687,700 |
| May 31, 2024 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | 20,431,800 |
| May 30, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 17,312,900 |
| May 29, 2024 | 16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 37,082,600 |
| May 28, 2024 | 16.00 | 17.00 | 16.00 | 16.00 | 16.00 | 41,297,100 |
| May 27, 2024 | 17.00 | 18.00 | 16.00 | 16.00 | 16.00 | 35,586,900 |
| May 24, 2024 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | 4,426,300 |
| May 23, 2024 | 17.00 | 17.00 | 15.00 | 17.00 | 17.00 | 35,850,600 |
| May 22, 2024 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | 25,680,000 |
| May 21, 2024 | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 | 36,905,800 |
| May 20, 2024 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 34,111,100 |
| May 17, 2024 | 18.00 | 19.00 | 17.00 | 18.00 | 18.00 | 34,993,300 |
| May 16, 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 20,093,100 |
| May 15, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 22,318,800 |
| May 14, 2024 | 18.00 | 19.00 | 17.00 | 18.00 | 18.00 | 40,450,300 |
| May 13, 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 43,215,700 |
| May 10, 2024 | 19.00 | 20.00 | 18.00 | 18.00 | 18.00 | 36,125,900 |
| May 9, 2024 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | 17,748,400 |
| May 8, 2024 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | 30,510,100 |
| May 7, 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 36,387,000 |
| May 2, 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 19,965,800 |
| May 1, 2024 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 30,033,200 |
| Apr 30, 2024 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 28,920,400 |
| Apr 26, 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 18,930,900 |
| Apr 25, 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 16,847,100 |
| Apr 24, 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 32,834,300 |
| Apr 23, 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 35,152,000 |
| Apr 22, 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 34,103,400 |
| Apr 19, 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 21,502,200 |
| Apr 18, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 25,049,400 |
| Apr 17, 2024 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 24,472,300 |
| Apr 16, 2024 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | 47,644,100 |
| Apr 15, 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 46,986,200 |
| Apr 12, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 28,002,000 |
| Apr 11, 2024 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 26,501,700 |
| Apr 10, 2024 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 28,580,700 |
| Apr 9, 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 42,328,300 |
| Apr 8, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 41,658,900 |
| Apr 5, 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 28,622,000 |
| Apr 4, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 26,113,200 |
| Apr 3, 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 27,759,600 |
| Apr 2, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 36,150,400 |
| Apr 1, 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 33,787,900 |
| Mar 29, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 8,496,600 |
| Mar 28, 2024 | 23.00 | 24.00 | 22.00 | 24.00 | 24.00 | 13,101,000 |
| Mar 27, 2024 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 21,688,100 |
| Mar 26, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 27,017,600 |
| Mar 25, 2024 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 30,965,400 |
| Mar 22, 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 23,629,400 |
| Mar 21, 2024 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 22,574,200 |
| Mar 19, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 29,614,400 |
| Mar 18, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 32,418,900 |
| Mar 15, 2024 | 21.00 | 22.00 | 20.00 | 22.00 | 22.00 | 23,655,100 |
| Mar 14, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 27,218,400 |
| Mar 13, 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 28,667,800 |
| Mar 12, 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 20,994,000 |
| Mar 11, 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 26,093,800 |
| Mar 8, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 25,532,300 |
| Mar 7, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 17,456,300 |
| Mar 6, 2024 | 21.00 | 22.00 | 20.00 | 22.00 | 22.00 | 23,786,500 |
| Mar 5, 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 27,705,300 |
| Mar 4, 2024 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 28,304,300 |
| Mar 1, 2024 | 20.00 | 22.00 | 20.00 | 21.00 | 21.00 | 19,527,000 |
| Feb 29, 2024 | 23.00 | 24.00 | 21.00 | 21.00 | 21.00 | 44,007,700 |
| Feb 28, 2024 | 22.00 | 24.00 | 22.00 | 23.00 | 23.00 | 20,569,400 |
| Feb 27, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 21,625,200 |
| Feb 26, 2024 | 22.00 | 23.00 | 21.00 | 23.00 | 23.00 | 32,328,100 |
| Feb 22, 2024 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 14,229,200 |
| Feb 21, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 24,263,600 |
| Feb 20, 2024 | 20.00 | 22.00 | 20.00 | 21.00 | 21.00 | 26,831,100 |
| Feb 19, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 32,566,200 |
| Feb 16, 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 18,379,300 |
| Feb 15, 2024 | 20.00 | 21.00 | 19.00 | 21.00 | 21.00 | 18,314,500 |
| Feb 14, 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 29,792,600 |
| Feb 13, 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 30,570,400 |
| Feb 9, 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 25,281,700 |
| Feb 8, 2024 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 19,303,800 |
| Feb 7, 2024 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 28,082,400 |
| Feb 6, 2024 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 24,433,400 |
| Feb 5, 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 15,465,300 |
| Feb 2, 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 16,236,600 |
| Feb 1, 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 15,348,300 |
| Jan 31, 2024 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | 30,279,000 |
| Jan 30, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 30,368,400 |
| Jan 29, 2024 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 18,703,100 |
| Jan 26, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 18,574,200 |
| Jan 25, 2024 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 19,257,300 |
| Jan 24, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 16,317,300 |
| Jan 23, 2024 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | 27,100,500 |
| Jan 22, 2024 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 21,053,800 |
| Jan 19, 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 14,305,600 |
| Jan 18, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 14,550,200 |
| Jan 17, 2024 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 17,120,000 |