476.50
-14.00
(-2.85%)
At close: January 22 at 1:30:39 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 492.00 | 492.50 | 470.50 | 476.50 | 476.50 | 715,444 |
| Jan 21, 2025 | 497.50 | 500.00 | 483.00 | 490.50 | 490.50 | 624,627 |
| Jan 20, 2025 | 480.00 | 496.50 | 480.00 | 496.50 | 496.50 | 846,261 |
| Jan 17, 2025 | 475.00 | 495.00 | 471.00 | 479.00 | 479.00 | 983,708 |
| Jan 16, 2025 | 467.00 | 475.00 | 458.00 | 472.00 | 472.00 | 710,496 |
| Jan 15, 2025 | 476.50 | 480.00 | 458.00 | 461.50 | 461.50 | 774,809 |
| Jan 14, 2025 | 479.50 | 480.50 | 463.50 | 475.00 | 475.00 | 757,618 |
| Jan 13, 2025 | 477.50 | 487.00 | 471.50 | 472.00 | 472.00 | 965,671 |
| Jan 10, 2025 | 470.00 | 482.00 | 468.00 | 477.50 | 477.50 | 771,170 |
| Jan 9, 2025 | 481.00 | 497.00 | 469.50 | 469.50 | 469.50 | 1,255,027 |
| Jan 8, 2025 | 463.50 | 480.00 | 460.50 | 479.00 | 479.00 | 1,026,016 |
| Jan 7, 2025 | 458.00 | 465.00 | 445.00 | 463.00 | 463.00 | 1,589,142 |
| Jan 6, 2025 | 446.00 | 454.50 | 438.00 | 452.50 | 452.50 | 948,879 |
| Jan 3, 2025 | 439.00 | 448.00 | 432.50 | 446.50 | 446.50 | 911,628 |
| Jan 2, 2025 | 429.00 | 439.00 | 427.50 | 437.00 | 437.00 | 798,632 |
| Dec 31, 2024 | 430.00 | 440.50 | 428.50 | 429.00 | 429.00 | 643,728 |
| Dec 30, 2024 | 422.00 | 444.00 | 418.00 | 431.00 | 431.00 | 902,370 |
| Dec 27, 2024 | 418.00 | 422.50 | 413.00 | 422.50 | 422.50 | 541,531 |
| Dec 26, 2024 | 410.00 | 420.00 | 407.50 | 420.00 | 420.00 | 1,069,245 |
| Dec 25, 2024 | 391.00 | 410.00 | 391.00 | 410.00 | 410.00 | 810,050 |
| Dec 24, 2024 | 411.00 | 412.00 | 392.00 | 394.50 | 394.50 | 733,059 |
| Dec 23, 2024 | 403.50 | 412.00 | 397.50 | 407.00 | 407.00 | 783,358 |
| Dec 20, 2024 | 403.50 | 410.00 | 397.50 | 399.50 | 399.50 | 702,095 |
| Dec 19, 2024 | 398.00 | 408.50 | 398.00 | 408.00 | 408.00 | 1,051,288 |
| Dec 18, 2024 | 400.00 | 405.00 | 394.00 | 405.00 | 405.00 | 1,346,359 |
| Dec 17, 2024 | 383.50 | 394.50 | 379.50 | 394.50 | 394.50 | 935,173 |
| Dec 16, 2024 | 386.00 | 387.50 | 379.00 | 385.00 | 385.00 | 802,609 |
| Dec 13, 2024 | 380.00 | 385.50 | 373.00 | 385.50 | 385.50 | 874,696 |
| Dec 12, 2024 | 388.00 | 388.00 | 373.50 | 382.50 | 382.50 | 1,282,865 |
| Dec 11, 2024 | 391.50 | 397.00 | 383.50 | 385.00 | 385.00 | 2,921,114 |
| Dec 10, 2024 | 378.00 | 393.00 | 370.50 | 387.50 | 387.50 | 3,368,250 |
| Dec 9, 2024 | 346.50 | 368.50 | 342.00 | 368.50 | 368.50 | 2,080,498 |
| Dec 6, 2024 | 335.00 | 343.50 | 333.00 | 335.00 | 335.00 | 628,852 |
| Dec 5, 2024 | 326.50 | 332.50 | 325.00 | 329.50 | 329.50 | 390,865 |
| Dec 4, 2024 | 318.50 | 328.50 | 318.50 | 327.50 | 327.50 | 541,800 |
| Dec 3, 2024 | 317.00 | 320.00 | 316.50 | 316.50 | 316.50 | 183,438 |
| Dec 2, 2024 | 314.00 | 319.50 | 314.00 | 315.50 | 315.50 | 221,352 |
| Nov 29, 2024 | 314.50 | 317.50 | 312.00 | 314.00 | 314.00 | 115,123 |
| Nov 28, 2024 | 305.00 | 318.50 | 305.00 | 314.50 | 314.50 | 530,194 |
| Nov 27, 2024 | 312.50 | 312.50 | 306.00 | 306.00 | 306.00 | 306,163 |
| Nov 26, 2024 | 314.00 | 314.00 | 308.50 | 311.50 | 311.50 | 145,429 |
| Nov 25, 2024 | 315.00 | 316.50 | 311.50 | 312.00 | 312.00 | 600,840 |
| Nov 22, 2024 | 311.00 | 323.00 | 311.00 | 315.00 | 315.00 | 626,427 |
| Nov 21, 2024 | 307.00 | 312.50 | 307.00 | 308.50 | 308.50 | 250,130 |
| Nov 20, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 261,647 |
| Nov 19, 2024 | 303.50 | 308.00 | 302.00 | 305.00 | 305.00 | 315,017 |
| Nov 18, 2024 | 302.00 | 306.50 | 300.00 | 303.50 | 303.50 | 442,020 |
| Nov 15, 2024 | 301.50 | 304.00 | 298.50 | 300.50 | 300.50 | 238,796 |
| Nov 14, 2024 | 299.00 | 301.50 | 297.50 | 299.00 | 299.00 | 188,111 |
| Nov 13, 2024 | 297.00 | 302.00 | 294.00 | 299.50 | 299.50 | 284,101 |
| Nov 12, 2024 | 300.00 | 301.00 | 298.00 | 298.00 | 298.00 | 418,868 |
| Nov 11, 2024 | 304.50 | 305.00 | 300.50 | 301.50 | 301.50 | 281,730 |
| Nov 8, 2024 | 309.00 | 310.50 | 302.50 | 304.50 | 304.50 | 509,407 |
| Nov 7, 2024 | 306.00 | 309.00 | 302.50 | 308.00 | 308.00 | 449,095 |
| Nov 6, 2024 | 306.00 | 309.00 | 303.00 | 307.00 | 307.00 | 311,112 |
| Nov 5, 2024 | 308.00 | 312.50 | 305.00 | 306.00 | 306.00 | 362,520 |
| Nov 4, 2024 | 312.50 | 314.00 | 308.00 | 308.00 | 308.00 | 348,290 |
| Nov 1, 2024 | 306.00 | 318.00 | 306.00 | 310.50 | 310.50 | 299,487 |
| Oct 30, 2024 | 312.50 | 313.00 | 307.50 | 310.50 | 310.50 | 260,259 |
| Oct 29, 2024 | 311.00 | 313.00 | 308.00 | 310.50 | 310.50 | 206,334 |
| Oct 28, 2024 | 318.00 | 318.00 | 311.00 | 311.00 | 311.00 | 241,476 |
| Oct 25, 2024 | 322.00 | 323.00 | 318.00 | 318.00 | 318.00 | 190,446 |
| Oct 24, 2024 | 326.00 | 330.00 | 320.50 | 322.00 | 322.00 | 334,308 |
| Oct 23, 2024 | 317.00 | 333.50 | 317.00 | 326.00 | 326.00 | 932,852 |
| Oct 22, 2024 | 317.00 | 318.00 | 315.00 | 316.00 | 316.00 | 184,134 |
| Oct 21, 2024 | 316.50 | 318.50 | 314.00 | 318.00 | 318.00 | 158,681 |
| Oct 18, 2024 | 319.50 | 321.00 | 311.50 | 314.00 | 314.00 | 343,250 |
| Oct 17, 2024 | 322.00 | 322.50 | 316.00 | 318.00 | 318.00 | 218,646 |
| Oct 16, 2024 | 316.00 | 321.00 | 312.00 | 321.00 | 321.00 | 536,559 |
| Oct 15, 2024 | 318.50 | 322.00 | 317.00 | 317.50 | 317.50 | 259,317 |
| Oct 14, 2024 | 307.00 | 318.00 | 305.00 | 316.00 | 316.00 | 364,185 |
| Oct 11, 2024 | 306.00 | 309.00 | 303.50 | 305.50 | 305.50 | 386,479 |
| Oct 9, 2024 | 306.00 | 306.00 | 299.50 | 301.00 | 301.00 | 367,618 |
| Oct 8, 2024 | 304.00 | 306.50 | 299.50 | 303.50 | 303.50 | 331,456 |
| Oct 7, 2024 | 308.50 | 309.50 | 300.50 | 304.00 | 304.00 | 428,407 |
| Oct 4, 2024 | 308.00 | 312.50 | 304.50 | 306.50 | 306.50 | 514,424 |
| Oct 1, 2024 | 308.50 | 310.50 | 307.00 | 310.00 | 310.00 | 185,681 |
| Sep 30, 2024 | 312.50 | 313.00 | 307.00 | 308.50 | 308.50 | 241,929 |
| Sep 27, 2024 | 316.00 | 318.00 | 311.00 | 313.00 | 313.00 | 346,012 |
| Sep 26, 2024 | 319.00 | 322.00 | 315.00 | 315.50 | 315.50 | 260,504 |
| Sep 25, 2024 | 321.00 | 321.00 | 315.00 | 316.50 | 316.50 | 442,700 |
| Sep 24, 2024 | 321.50 | 321.50 | 314.00 | 317.00 | 317.00 | 251,245 |
| Sep 23, 2024 | 323.50 | 324.50 | 318.00 | 321.00 | 321.00 | 376,470 |
| Sep 20, 2024 | 324.00 | 325.50 | 317.00 | 321.00 | 321.00 | 335,308 |
| Sep 19, 2024 | 318.00 | 322.00 | 317.50 | 320.00 | 320.00 | 284,227 |
| Sep 18, 2024 | 331.00 | 331.00 | 317.00 | 317.00 | 317.00 | 317,440 |
| Sep 16, 2024 | 326.00 | 339.00 | 324.00 | 324.00 | 324.00 | 509,323 |
| Sep 13, 2024 | 318.50 | 326.00 | 316.00 | 326.00 | 326.00 | 455,736 |
| Sep 12, 2024 | 319.00 | 322.00 | 315.00 | 318.00 | 318.00 | 339,036 |
| Sep 11, 2024 | 313.50 | 317.00 | 310.50 | 317.00 | 317.00 | 233,783 |
| Sep 10, 2024 | 314.00 | 319.00 | 310.00 | 315.00 | 315.00 | 386,952 |
| Sep 9, 2024 | 313.00 | 316.00 | 307.00 | 313.00 | 313.00 | 408,591 |
| Sep 6, 2024 | 313.00 | 320.50 | 310.50 | 315.00 | 315.00 | 377,343 |
| Sep 5, 2024 | 322.50 | 325.50 | 314.00 | 315.00 | 315.00 | 633,379 |
| Sep 4, 2024 | 318.50 | 330.00 | 316.00 | 321.00 | 321.00 | 658,158 |
| Sep 3, 2024 | 323.50 | 334.50 | 323.50 | 330.00 | 330.00 | 457,095 |
| Sep 2, 2024 | 337.00 | 338.50 | 326.50 | 327.00 | 327.00 | 519,467 |
| Aug 30, 2024 | 341.00 | 341.50 | 335.00 | 340.50 | 340.50 | 279,032 |
| Aug 29, 2024 | 332.50 | 341.50 | 327.00 | 341.00 | 341.00 | 505,393 |
| Aug 28, 2024 | 344.50 | 344.50 | 336.00 | 336.50 | 336.50 | 337,637 |
| Aug 27, 2024 | 341.00 | 345.50 | 336.50 | 344.50 | 344.50 | 329,100 |
| Aug 26, 2024 | 346.00 | 347.00 | 339.50 | 341.50 | 341.50 | 364,571 |
| Aug 23, 2024 | 347.00 | 353.00 | 341.50 | 345.00 | 345.00 | 503,203 |
| Aug 22, 2024 | 349.00 | 357.00 | 346.00 | 348.50 | 348.50 | 859,259 |
| Aug 21, 2024 | 339.00 | 352.00 | 336.50 | 346.00 | 346.00 | 902,629 |
| Aug 20, 2024 | 323.50 | 343.00 | 322.50 | 337.00 | 337.00 | 777,191 |
| Aug 19, 2024 | 322.50 | 324.00 | 317.50 | 320.00 | 320.00 | 285,320 |
| Aug 16, 2024 | 322.50 | 322.50 | 315.50 | 321.00 | 321.00 | 424,207 |
| Aug 15, 2024 | 321.00 | 323.00 | 313.00 | 317.00 | 317.00 | 490,060 |
| Aug 14, 2024 | 312.00 | 325.00 | 311.50 | 320.00 | 320.00 | 709,531 |
| Aug 13, 2024 | 305.00 | 305.50 | 300.00 | 304.00 | 304.00 | 219,102 |
| Aug 12, 2024 | 300.00 | 306.00 | 300.00 | 303.00 | 303.00 | 228,401 |
| Aug 9, 2024 | 298.50 | 302.50 | 298.50 | 299.00 | 299.00 | 277,921 |
| Aug 8, 2024 | 292.50 | 298.50 | 292.50 | 295.50 | 295.50 | 177,320 |
| Aug 7, 2024 | 292.50 | 300.50 | 292.00 | 299.50 | 299.50 | 367,400 |
| Aug 6, 2024 | 294.00 | 294.50 | 275.00 | 294.50 | 294.50 | 533,270 |
| Aug 5, 2024 | 300.00 | 300.00 | 278.50 | 289.00 | 289.00 | 551,710 |
| Aug 2, 2024 | 309.50 | 311.50 | 303.00 | 303.00 | 303.00 | 351,276 |
| Aug 1, 2024 | 316.00 | 319.00 | 312.50 | 313.50 | 313.50 | 319,304 |
| Jul 31, 2024 | 310.50 | 315.00 | 310.50 | 312.00 | 312.00 | 192,504 |
| Jul 30, 2024 | 313.50 | 316.00 | 310.00 | 315.00 | 315.00 | 222,020 |
| Jul 29, 2024 | 323.50 | 324.00 | 311.50 | 314.00 | 314.00 | 469,513 |
| Jul 26, 2024 | 323.50 | 324.00 | 317.00 | 319.00 | 319.00 | 581,247 |
| Jul 23, 2024 | 333.50 | 337.50 | 323.50 | 327.00 | 327.00 | 729,466 |
| Jul 22, 2024 | 16.00 Dividend | |||||
| Jul 22, 2024 | 320.00 | 334.00 | 313.00 | 327.50 | 327.50 | 1,447,560 |
| Jul 22, 2024 | 1200:1000 Stock Splits | |||||
| Jul 19, 2024 | 351.67 | 355.00 | 345.42 | 345.42 | 329.42 | 833,960 |
| Jul 18, 2024 | 345.42 | 355.83 | 340.83 | 351.67 | 335.38 | 582,222 |
| Jul 17, 2024 | 368.33 | 369.17 | 347.92 | 352.08 | 335.77 | 853,816 |
| Jul 16, 2024 | 375.00 | 376.67 | 366.25 | 368.33 | 351.27 | 629,760 |
| Jul 15, 2024 | 374.17 | 380.00 | 370.00 | 376.67 | 359.22 | 1,033,927 |
| Jul 12, 2024 | 370.00 | 375.00 | 367.50 | 373.33 | 356.04 | 373,959 |
| Jul 11, 2024 | 374.17 | 381.25 | 372.50 | 372.50 | 355.25 | 286,164 |
| Jul 10, 2024 | 375.83 | 377.92 | 372.50 | 375.00 | 357.63 | 344,788 |
| Jul 9, 2024 | 376.67 | 377.50 | 372.50 | 375.83 | 358.42 | 252,400 |
| Jul 8, 2024 | 375.00 | 379.17 | 371.25 | 379.17 | 361.60 | 528,259 |
| Jul 5, 2024 | 370.83 | 382.08 | 366.67 | 372.50 | 355.25 | 723,211 |
| Jul 4, 2024 | 366.25 | 370.42 | 357.92 | 361.67 | 344.91 | 404,594 |
| Jul 3, 2024 | 368.75 | 373.33 | 365.00 | 365.00 | 348.09 | 144,460 |
| Jul 2, 2024 | 373.75 | 373.75 | 365.00 | 369.17 | 352.07 | 307,566 |
| Jul 1, 2024 | 367.92 | 379.17 | 367.92 | 374.58 | 357.23 | 488,293 |
| Jun 28, 2024 | 370.42 | 371.67 | 366.25 | 367.50 | 350.48 | 117,627 |
| Jun 27, 2024 | 372.08 | 372.08 | 362.50 | 367.08 | 350.08 | 227,646 |
| Jun 26, 2024 | 360.00 | 377.08 | 360.00 | 373.33 | 356.04 | 598,062 |
| Jun 25, 2024 | 365.00 | 365.00 | 355.83 | 359.58 | 342.93 | 245,300 |
| Jun 24, 2024 | 355.00 | 362.92 | 352.08 | 360.42 | 343.72 | 620,250 |
| Jun 21, 2024 | 358.33 | 363.33 | 354.17 | 354.17 | 337.76 | 731,467 |
| Jun 20, 2024 | 362.50 | 365.83 | 357.50 | 362.50 | 345.71 | 805,320 |
| Jun 19, 2024 | 353.33 | 358.33 | 352.08 | 357.92 | 341.34 | 495,831 |
| Jun 18, 2024 | 353.75 | 359.17 | 350.83 | 350.83 | 334.58 | 168,091 |
| Jun 17, 2024 | 349.58 | 355.83 | 349.58 | 352.08 | 335.77 | 165,804 |
| Jun 14, 2024 | 360.42 | 360.42 | 352.50 | 352.50 | 336.17 | 290,295 |
| Jun 13, 2024 | 349.58 | 365.42 | 349.17 | 356.25 | 339.75 | 905,058 |
| Jun 12, 2024 | 346.67 | 350.00 | 343.33 | 350.00 | 333.79 | 372,788 |
| Jun 11, 2024 | 337.50 | 349.58 | 337.50 | 347.92 | 331.80 | 777,283 |
| Jun 7, 2024 | 337.08 | 339.17 | 335.42 | 337.50 | 321.87 | 186,386 |
| Jun 6, 2024 | 333.75 | 339.58 | 333.75 | 337.08 | 321.47 | 374,508 |
| Jun 5, 2024 | 341.25 | 341.25 | 332.92 | 337.92 | 322.26 | 405,024 |
| Jun 4, 2024 | 337.08 | 341.67 | 331.67 | 341.25 | 325.44 | 1,002,180 |
| Jun 3, 2024 | 332.50 | 332.92 | 325.00 | 332.92 | 317.50 | 436,220 |
| May 31, 2024 | 324.58 | 335.00 | 320.83 | 333.33 | 317.89 | 1,067,517 |
| May 30, 2024 | 309.17 | 320.83 | 308.33 | 320.83 | 305.97 | 446,770 |
| May 29, 2024 | 310.00 | 313.33 | 310.00 | 311.67 | 297.23 | 112,874 |
| May 28, 2024 | 310.42 | 312.92 | 310.00 | 310.00 | 295.64 | 141,493 |
| May 27, 2024 | 307.08 | 311.67 | 307.08 | 309.17 | 294.85 | 106,261 |
| May 24, 2024 | 307.08 | 310.42 | 306.67 | 307.50 | 293.26 | 199,920 |
| May 23, 2024 | 314.17 | 315.00 | 310.00 | 310.00 | 295.64 | 212,596 |
| May 22, 2024 | 316.67 | 318.33 | 314.17 | 314.17 | 299.61 | 132,128 |
| May 21, 2024 | 318.33 | 318.33 | 313.75 | 314.58 | 300.01 | 90,276 |
| May 20, 2024 | 313.75 | 317.08 | 312.92 | 316.25 | 301.60 | 198,120 |
| May 17, 2024 | 315.83 | 316.67 | 312.50 | 315.42 | 300.81 | 204,067 |
| May 16, 2024 | 311.67 | 318.33 | 308.75 | 317.50 | 302.79 | 435,807 |
| May 15, 2024 | 307.50 | 311.67 | 307.08 | 308.75 | 294.45 | 274,920 |
| May 14, 2024 | 312.92 | 312.92 | 305.42 | 306.67 | 292.46 | 388,620 |
| May 13, 2024 | 317.50 | 317.50 | 309.17 | 309.58 | 295.24 | 379,244 |
| May 10, 2024 | 325.00 | 325.00 | 313.33 | 314.17 | 299.61 | 570,733 |
| May 9, 2024 | 329.17 | 329.17 | 321.25 | 321.67 | 306.77 | 302,743 |
| May 8, 2024 | 324.17 | 329.17 | 323.33 | 329.17 | 313.92 | 343,443 |
| May 7, 2024 | 322.08 | 327.92 | 322.08 | 324.58 | 309.55 | 390,127 |
| May 6, 2024 | 319.17 | 321.67 | 317.50 | 320.83 | 305.97 | 266,740 |
| May 3, 2024 | 321.25 | 321.25 | 314.58 | 317.50 | 302.79 | 314,474 |
| May 2, 2024 | 318.33 | 319.17 | 314.17 | 317.92 | 303.19 | 249,619 |
| Apr 30, 2024 | 318.75 | 320.00 | 315.00 | 318.33 | 303.59 | 379,573 |
| Apr 29, 2024 | 322.92 | 322.92 | 317.08 | 320.83 | 305.97 | 232,956 |
| Apr 26, 2024 | 318.33 | 318.75 | 316.25 | 316.67 | 302.00 | 217,359 |
| Apr 25, 2024 | 315.00 | 315.83 | 312.92 | 314.17 | 299.61 | 204,024 |
| Apr 24, 2024 | 313.33 | 317.92 | 312.50 | 315.00 | 300.41 | 447,838 |
| Apr 23, 2024 | 301.67 | 308.75 | 301.67 | 308.75 | 294.45 | 372,134 |
| Apr 22, 2024 | 312.92 | 317.08 | 300.00 | 300.00 | 286.10 | 990,112 |
| Apr 19, 2024 | 327.50 | 327.50 | 306.25 | 312.92 | 298.42 | 1,422,160 |
| Apr 18, 2024 | 333.33 | 336.25 | 325.42 | 327.08 | 311.93 | 901,312 |
| Apr 17, 2024 | 335.83 | 349.17 | 335.83 | 337.08 | 321.47 | 1,012,096 |
| Apr 16, 2024 | 338.33 | 338.33 | 330.00 | 332.08 | 316.70 | 634,909 |
| Apr 15, 2024 | 345.83 | 345.83 | 334.17 | 338.33 | 322.66 | 601,440 |
| Apr 12, 2024 | 328.33 | 349.58 | 325.42 | 341.25 | 325.44 | 1,734,390 |
| Apr 11, 2024 | 322.50 | 322.92 | 318.33 | 319.17 | 304.38 | 275,048 |
| Apr 10, 2024 | 325.83 | 330.00 | 321.25 | 325.00 | 309.95 | 427,674 |
| Apr 9, 2024 | 324.17 | 325.00 | 320.42 | 320.83 | 305.97 | 134,174 |
| Apr 8, 2024 | 325.00 | 328.33 | 323.33 | 323.33 | 308.36 | 120,669 |
| Apr 3, 2024 | 324.58 | 326.67 | 323.33 | 325.00 | 309.95 | 117,363 |
| Apr 2, 2024 | 325.00 | 327.92 | 322.50 | 325.83 | 310.74 | 325,706 |
| Apr 1, 2024 | 321.67 | 325.42 | 321.67 | 323.33 | 308.36 | 94,956 |
| Mar 29, 2024 | 328.33 | 328.33 | 321.67 | 322.92 | 307.96 | 132,000 |
| Mar 28, 2024 | 324.17 | 328.33 | 321.67 | 325.00 | 309.95 | 423,805 |
| Mar 27, 2024 | 312.50 | 321.67 | 312.50 | 321.67 | 306.77 | 499,794 |
| Mar 26, 2024 | 322.92 | 323.75 | 313.75 | 314.58 | 300.01 | 613,202 |
| Mar 25, 2024 | 321.25 | 324.58 | 320.83 | 322.92 | 307.96 | 207,960 |
| Mar 22, 2024 | 324.17 | 326.67 | 320.42 | 320.83 | 305.97 | 265,849 |
| Mar 21, 2024 | 330.00 | 333.33 | 323.33 | 324.17 | 309.15 | 886,548 |
| Mar 20, 2024 | 324.17 | 330.00 | 321.67 | 327.08 | 311.93 | 994,353 |
| Mar 19, 2024 | 324.17 | 325.83 | 320.83 | 323.33 | 308.36 | 387,795 |
| Mar 18, 2024 | 320.83 | 325.83 | 312.50 | 322.92 | 307.96 | 835,542 |
| Mar 15, 2024 | 317.92 | 323.33 | 316.25 | 319.17 | 304.38 | 2,105,251 |
| Mar 14, 2024 | 318.33 | 321.67 | 314.58 | 317.92 | 303.19 | 669,710 |
| Mar 13, 2024 | 319.58 | 325.00 | 317.50 | 318.75 | 303.99 | 854,240 |
| Mar 12, 2024 | 316.25 | 322.92 | 316.25 | 319.17 | 304.38 | 500,047 |
| Mar 11, 2024 | 329.58 | 329.58 | 312.50 | 322.08 | 307.16 | 806,043 |
| Mar 8, 2024 | 329.17 | 331.67 | 320.83 | 327.92 | 312.73 | 1,071,110 |
| Mar 7, 2024 | 332.92 | 335.00 | 327.08 | 328.75 | 313.52 | 903,891 |
| Mar 6, 2024 | 325.00 | 332.92 | 323.75 | 332.92 | 317.50 | 1,079,712 |
| Mar 5, 2024 | 325.00 | 327.50 | 317.50 | 326.67 | 311.54 | 705,213 |
| Mar 4, 2024 | 319.17 | 325.00 | 317.08 | 323.75 | 308.75 | 1,069,827 |
| Mar 1, 2024 | 318.33 | 323.33 | 315.83 | 315.83 | 301.20 | 854,884 |
| Feb 29, 2024 | 310.00 | 318.33 | 309.58 | 318.33 | 303.59 | 1,032,878 |
| Feb 27, 2024 | 315.83 | 319.58 | 308.75 | 310.00 | 295.64 | 1,403,678 |
| Feb 26, 2024 | 290.42 | 311.67 | 288.33 | 305.83 | 291.67 | 1,608,309 |
| Feb 23, 2024 | 290.83 | 292.92 | 289.17 | 292.50 | 278.95 | 524,971 |
| Feb 22, 2024 | 290.00 | 293.33 | 285.83 | 290.42 | 276.96 | 525,368 |
| Feb 21, 2024 | 282.50 | 289.17 | 282.50 | 288.33 | 274.98 | 419,401 |
| Feb 20, 2024 | 279.58 | 283.33 | 277.92 | 282.50 | 269.41 | 324,133 |
| Feb 19, 2024 | 289.17 | 289.17 | 276.67 | 279.58 | 266.63 | 781,148 |
| Feb 16, 2024 | 285.83 | 288.75 | 283.33 | 288.33 | 274.98 | 588,727 |
| Feb 15, 2024 | 275.83 | 286.67 | 275.83 | 286.67 | 273.39 | 937,123 |
| Feb 5, 2024 | 274.17 | 277.08 | 271.67 | 275.83 | 263.06 | 404,676 |
| Feb 2, 2024 | 272.92 | 275.00 | 271.67 | 273.75 | 261.07 | 107,442 |
| Feb 1, 2024 | 274.17 | 276.67 | 270.42 | 273.33 | 260.67 | 271,560 |
| Jan 31, 2024 | 273.75 | 278.33 | 272.50 | 273.75 | 261.07 | 373,545 |
| Jan 30, 2024 | 276.67 | 276.67 | 270.83 | 271.25 | 258.69 | 181,821 |
| Jan 29, 2024 | 267.50 | 275.00 | 266.67 | 275.00 | 262.26 | 299,379 |
| Jan 26, 2024 | 266.67 | 269.17 | 265.83 | 269.17 | 256.70 | 215,193 |
| Jan 25, 2024 | 269.17 | 270.42 | 266.67 | 268.75 | 256.30 | 220,860 |
| Jan 24, 2024 | 271.25 | 271.25 | 267.50 | 267.92 | 255.51 | 210,399 |
| Jan 23, 2024 | 276.67 | 278.33 | 269.58 | 270.42 | 257.89 | 423,009 |
| Jan 22, 2024 | 274.17 | 277.50 | 272.50 | 274.17 | 261.47 | 390,481 |
Related Tickers
2404.TW United Integrated Services Co., Ltd.
512.00
-0.58%
5536.TWO Acter Group Corporation Limited
455.00
+1.11%
6139.TW L&K Engineering Co., Ltd.
250.00
+3.73%
6903.TWO Jiu Han System Technology Co., Ltd.
128.00
+0.79%
7703.TWO RAYZHER
164.00
+0.92%
2516.TW New Asia Construction & Development Corp.
17.10
-7.32%
3018.TW Lung Ming Green Energy Technology Engineering Co., Ltd.
28.90
+3.58%
2597.TW Ruentex Engineering & Construction Co., Ltd.
152.50
-0.33%
5519.TW LongDa Construction & Development Corporation
32.20
+1.26%
2543.TW Hwang Chang General Contractor Co., Ltd
79.00
+0.38%