Taipei Exchange - Delayed Quote TWD

Eusol Biotech Co.,Ltd. (6652.TWO)

Compare
7.51
-0.29
(-3.72%)
At close: 1:21:51 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20258.008.007.147.517.51135,496
Jan 15, 20257.638.007.637.887.88107,101
Jan 14, 20257.507.647.507.637.631,103
Jan 13, 20258.008.007.407.607.6086,841
Jan 10, 20257.977.997.957.957.957,101
Jan 9, 20257.917.917.917.917.911
Jan 8, 20257.907.907.707.887.888,001
Jan 7, 20258.008.007.807.807.8028,001
Jan 6, 20257.907.907.817.857.8532,001
Jan 3, 20257.907.907.607.657.659,471
Jan 2, 20258.198.197.807.907.9015,002
Dec 31, 20247.908.317.908.008.0031,361
Dec 30, 20247.998.017.907.957.9537,001
Dec 27, 20247.867.867.707.867.8617,001
Dec 26, 20247.857.857.487.807.8049,268
Dec 25, 20247.807.807.487.607.6029,001
Dec 24, 20247.997.997.667.707.7018,043
Dec 23, 20247.997.997.997.997.991
Dec 20, 20247.997.997.657.657.6587,476
Dec 19, 20247.997.997.667.777.7713,001
Dec 18, 20247.997.997.907.907.901,001
Dec 17, 20248.008.007.607.727.7291,500
Dec 16, 20247.997.997.997.997.991,002
Dec 13, 20247.997.997.617.757.7525,001
Dec 12, 20247.997.997.997.997.991
Dec 11, 20247.997.997.617.807.8013,701
Dec 10, 20247.997.997.617.757.752,031
Dec 9, 20247.997.997.617.617.613,201
Dec 6, 20247.997.997.617.997.9942,215
Dec 5, 20247.807.807.617.807.8041,011
Dec 4, 20247.797.807.507.557.5524,002
Dec 3, 20247.527.527.527.527.52-
Dec 2, 20247.647.657.527.527.5234,001
Nov 29, 20247.707.707.417.417.4116,521
Nov 28, 20247.557.697.407.697.699,001
Nov 27, 20247.417.607.417.607.6013,051
Nov 26, 20247.417.597.417.537.5321,000
Nov 25, 20247.537.657.487.567.569,410
Nov 22, 20247.537.707.317.507.5031,010
Nov 21, 20247.317.537.317.317.3113,188
Nov 20, 20247.457.527.357.457.4542,265
Nov 19, 20247.637.637.367.527.5229,152
Nov 18, 20247.517.857.317.557.55226,600
Nov 15, 20247.777.827.657.797.7978,520
Nov 14, 20247.998.007.777.807.8014,500
Nov 13, 20248.008.007.717.777.7756,240
Nov 12, 20247.908.107.808.108.10115,000
Nov 11, 20248.148.147.617.807.8044,576
Nov 8, 20248.148.147.818.148.146,300
Nov 7, 20248.008.007.998.008.009,100
Nov 6, 20248.198.197.907.907.9035,634
Nov 5, 20247.948.107.767.907.9087,430
Nov 4, 20247.867.957.817.827.8265,767
Nov 1, 20248.008.008.008.008.00-
Oct 30, 20248.108.107.918.008.0035,484
Oct 29, 20248.098.098.098.098.09-
Oct 28, 20248.108.108.098.098.091,010
Oct 25, 20248.298.297.817.817.8117,218
Oct 24, 20248.298.297.967.967.968,209
Oct 23, 20247.958.387.958.388.3834,959
Oct 22, 20248.248.247.968.008.0061,044
Oct 21, 20248.258.257.988.018.0148,760
Oct 18, 20248.408.408.108.208.2012,013
Oct 17, 20248.238.428.238.428.425,109
Oct 16, 20248.218.298.208.208.209,816
Oct 15, 20248.508.608.208.208.2074,650
Oct 14, 20248.658.798.518.518.5121,037
Oct 11, 20248.658.698.518.648.6421,639
Oct 9, 20248.648.658.508.518.5136,001
Oct 8, 20248.979.148.178.648.6496,827
Oct 7, 20248.249.208.249.009.00348,767
Oct 4, 20248.208.298.118.118.11122,600
Oct 1, 20248.248.248.078.148.1433,100
Sep 30, 20248.248.247.867.997.9956,501
Sep 27, 20247.908.007.868.008.0034,520
Sep 26, 20247.918.007.918.008.0020,000
Sep 25, 20247.928.007.907.957.9550,260
Sep 24, 20247.958.297.768.008.0037,235
Sep 23, 20247.907.967.807.807.80126,261
Sep 20, 20248.008.297.907.907.9051,100
Sep 19, 20247.908.007.907.907.9031,000
Sep 18, 20247.908.007.908.008.0010,002
Sep 16, 20247.908.007.907.907.9041,250
Sep 13, 20248.258.307.898.008.0089,102
Sep 12, 20248.308.308.108.248.2419,200
Sep 11, 20248.308.308.308.308.301
Sep 10, 20248.298.298.018.058.0520,651
Sep 9, 20248.298.298.298.298.291
Sep 6, 20248.298.298.018.208.2023,699
Sep 5, 20248.298.298.298.298.2911
Sep 4, 20248.298.298.008.008.0053,426
Sep 3, 20248.308.308.018.058.0532,101
Sep 2, 20248.308.308.298.298.292,001
Aug 30, 20248.308.308.018.158.1532,102
Aug 29, 20248.108.298.108.108.109,300
Aug 28, 20248.308.308.078.078.075,002
Aug 27, 20248.308.308.108.268.2622,512
Aug 26, 20248.108.298.108.298.2913,000
Aug 23, 20248.498.498.018.208.2013,002
Aug 22, 20248.118.208.108.108.1022,000
Aug 21, 20248.208.298.008.268.2651,127
Aug 20, 20248.508.508.098.198.1943,615
Aug 19, 20248.508.508.108.108.104,161
Aug 16, 20248.498.498.258.498.4926,152
Aug 15, 20248.208.208.118.208.2013,600
Aug 14, 20248.508.508.008.208.20123,776
Aug 13, 20248.208.258.118.118.1115,002
Aug 12, 20248.498.498.078.078.0756,815
Aug 9, 20248.408.458.218.408.4078,178
Aug 8, 20248.068.448.068.078.0715,010
Aug 7, 20248.448.448.048.448.44124,222
Aug 6, 20248.808.808.308.448.44100,127
Aug 5, 20248.909.008.408.518.5190,913
Aug 2, 20248.908.938.808.808.8042,674
Aug 1, 20248.959.398.609.199.1957,004
Jul 31, 20248.619.058.558.998.9961,438
Jul 30, 20249.299.298.618.618.61116,182
Jul 29, 20249.259.348.809.009.0086,174
Jul 26, 20249.249.258.979.259.2526,007
Jul 23, 20249.139.249.009.249.24209,795
Jul 22, 20249.009.298.619.129.12180,379
Jul 19, 20249.009.048.618.708.7036,525
Jul 18, 20248.998.998.708.998.9959,513
Jul 17, 20248.709.008.678.998.99161,816
Jul 16, 20248.698.708.608.608.6012,289
Jul 15, 20248.678.678.258.508.5032,858
Jul 12, 20248.728.728.298.678.6777,131
Jul 11, 20248.728.728.408.408.4015,060
Jul 10, 20248.728.728.728.728.722,789
Jul 9, 20248.838.838.398.508.5071,017
Jul 8, 20248.808.908.318.838.8383,431
Jul 5, 20248.608.998.508.508.5042,553
Jul 4, 20248.619.108.608.998.99119,934
Jul 3, 20248.808.998.608.808.8030,135
Jul 2, 20248.458.998.458.608.6010,307
Jul 1, 20248.808.808.458.798.793,122
Jun 28, 20248.618.998.208.608.6084,962
Jun 27, 20248.309.178.308.618.61185,522
Jun 26, 20248.398.397.988.308.3079,496
Jun 25, 20248.408.408.008.398.39122,867
Jun 24, 20248.298.438.198.298.2977,609
Jun 21, 20247.968.297.968.208.2014,602
Jun 20, 20248.148.297.968.008.0038,512
Jun 19, 20248.218.497.978.288.28341,949
Jun 18, 20248.728.728.218.508.5075,344
Jun 17, 20248.658.817.988.458.45198,476
Jun 14, 20249.249.248.558.808.8099,236
Jun 13, 20249.259.258.869.249.243,102
Jun 12, 20249.259.258.869.249.2424,562
Jun 11, 20249.209.508.869.249.2419,637
Jun 7, 20248.999.608.999.599.59167,496
Jun 6, 20248.909.108.909.099.0914,063
Jun 5, 20248.619.098.618.958.9521,693
Jun 4, 20249.299.308.458.898.8991,293
Jun 3, 20249.219.509.019.299.2936,064
May 31, 20249.509.699.229.499.4930,557
May 30, 20249.409.799.309.599.59182,935
May 29, 20249.269.499.009.499.4988,665
May 28, 20249.339.359.009.289.2845,145
May 27, 20249.409.708.709.349.34295,456
May 24, 20248.298.908.008.908.90112,988
May 23, 20248.248.298.008.298.2971,515
May 22, 20248.188.248.108.248.2431,802
May 21, 20248.248.248.008.188.1826,338
May 20, 20248.148.297.978.258.25127,323
May 17, 20248.058.147.978.148.14204,564
May 16, 20248.118.157.788.048.04147,418
May 15, 20248.348.358.118.348.3417,600
May 14, 20248.348.358.118.348.3478,251
May 13, 20248.198.548.138.208.2036,100
May 10, 20248.158.198.098.118.11103,511
May 9, 20248.498.498.118.298.2935,351
May 8, 20248.118.498.118.498.497,270
May 7, 20248.118.498.118.498.4947,450
May 6, 20248.258.498.118.498.4939,117
May 3, 20248.358.357.958.158.15161,366
May 2, 20248.408.698.008.348.34106,822
Apr 30, 20248.758.758.008.218.21351,871
Apr 29, 20248.619.008.568.998.9995,485
Apr 26, 20249.009.038.669.009.0036,931
Apr 25, 20249.099.098.658.998.9923,400
Apr 24, 20249.109.109.099.099.09100
Apr 23, 20249.109.108.679.099.099,400
Apr 22, 20249.029.098.669.099.09410
Apr 19, 20248.609.008.559.009.00125,672
Apr 18, 20248.878.958.508.958.95122,462
Apr 17, 20249.309.308.568.998.99191,416
Apr 16, 20248.7210.058.719.259.25199,504
Apr 15, 20248.759.008.718.998.9983,500
Apr 12, 20249.099.098.718.718.7181,704
Apr 11, 20249.049.098.759.099.0936,151
Apr 10, 20248.719.098.718.958.9510,202
Apr 9, 20249.159.158.708.908.90215,728
Apr 8, 20249.149.148.719.149.146,390
Apr 3, 20249.159.158.569.149.14164,624
Apr 2, 20249.649.648.819.209.20127,114
Apr 1, 20249.699.709.269.709.7050,878
Mar 29, 20249.419.809.339.699.6914,312
Mar 28, 20249.659.899.319.559.55110,765
Mar 27, 20249.099.998.969.909.90281,719
Mar 26, 20249.059.059.059.059.05-
Mar 25, 20249.059.059.059.059.05-
Mar 22, 20248.979.058.869.059.0562,170
Mar 21, 20248.999.198.979.109.1050,211
Mar 20, 20249.019.398.999.339.3353,510
Mar 19, 20249.399.399.399.399.391,051
Mar 18, 20249.069.199.009.149.1449,661
Mar 15, 20249.159.229.109.159.1532,905
Mar 14, 20249.159.549.159.549.5449,110
Mar 13, 20249.129.199.019.149.14107,377
Mar 12, 20249.399.399.119.319.3151,870
Mar 11, 20249.409.409.119.159.1544,775
Mar 8, 20249.189.599.169.249.2453,392
Mar 7, 20249.549.599.209.509.5078,713
Mar 6, 20249.319.609.209.309.30200,957
Mar 5, 20249.499.509.209.459.45109,433
Mar 4, 20249.609.609.219.549.5430,712
Mar 1, 20249.669.709.219.509.5095,557
Feb 29, 20249.369.709.359.359.3526,065
Feb 27, 20249.949.949.419.799.7931,279
Feb 26, 202410.0010.009.469.939.93116,658
Feb 23, 202410.0510.059.519.659.65112,827
Feb 22, 20249.6110.059.6110.0510.0577,472
Feb 21, 202410.1010.109.6110.0510.0543,368
Feb 20, 202410.2510.259.5010.0010.00136,782
Feb 19, 202410.0010.159.8110.1510.15114,190
Feb 16, 202410.1010.109.7110.0510.0515,761
Feb 15, 20249.9010.059.7110.0510.0563,635
Feb 5, 202410.0510.059.859.909.9048,920
Feb 2, 202410.0510.059.909.919.9148,030
Feb 1, 202410.0510.059.9010.0510.0577,501
Jan 31, 20249.9110.159.9010.0010.0080,630
Jan 30, 20249.9610.009.919.959.9537,283
Jan 29, 202410.0510.109.9010.0010.0072,361
Jan 26, 20249.9010.009.819.869.8681,233
Jan 25, 202410.2010.259.789.829.8229,267
Jan 24, 202410.1510.159.8110.1510.1534,287
Jan 23, 20249.8110.109.8110.1010.104,052
Jan 22, 202410.1510.159.8110.0010.0033,206
Jan 19, 202410.3010.3510.0010.1510.1564,309
Jan 18, 202410.0010.309.9110.3010.30128,307
Jan 17, 20249.8110.059.8110.0010.0081,559
Jan 16, 20249.8010.009.719.909.9062,053

Related Tickers

4170.TWO VBI
14.15
+1.07%
 
4197.TWO Visgeneer Inc.
9.78
0.00%
 
6744.TWO Feng Chi Biotech Corp.
19.70
0.00%
 
6549.TWO TaiwanJ Pharmaceuticals Co., Ltd.
8.20
-0.12%
 
7754.TWO AnnJi
33.00
-2.37%
 
6999.TWO Han Biomedical
36.00
+3.75%
 
6917.TWO Andros Pharmaceuticals Co.,Ltd
18.05
-0.28%
 
6879.TWO TCI GENE Inc.
52.00
0.00%
 
6610.TWO TWi Biotechnology, Inc.
13.75
+0.73%
 
6709.TWO Advagene Biopharma Co., Ltd.
20.40
+0.99%