90.50
+0.10
+(0.11%)
At close: January 10 at 1:30:12 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 91.60 | 91.60 | 90.00 | 90.50 | 90.50 | 47,000 |
| Jan 9, 2025 | 93.00 | 93.80 | 90.30 | 90.40 | 90.40 | 101,000 |
| Jan 8, 2025 | 93.70 | 93.70 | 92.00 | 93.30 | 93.30 | 67,000 |
| Jan 7, 2025 | 92.20 | 94.10 | 91.80 | 92.80 | 92.80 | 303,000 |
| Jan 6, 2025 | 90.40 | 91.20 | 89.90 | 91.20 | 91.20 | 68,000 |
| Jan 3, 2025 | 90.20 | 91.30 | 89.90 | 89.90 | 89.90 | 79,000 |
| Jan 2, 2025 | 92.40 | 92.40 | 90.10 | 90.10 | 90.10 | 65,000 |
| Dec 31, 2024 | 90.50 | 91.20 | 88.90 | 90.50 | 90.50 | 85,000 |
| Dec 30, 2024 | 90.50 | 93.00 | 90.50 | 90.50 | 90.50 | 204,000 |
| Dec 27, 2024 | 88.60 | 91.40 | 88.60 | 90.50 | 90.50 | 170,000 |
| Dec 26, 2024 | 88.60 | 89.50 | 88.20 | 88.40 | 88.40 | 61,000 |
| Dec 25, 2024 | 87.20 | 88.90 | 87.20 | 88.00 | 88.00 | 32,000 |
| Dec 24, 2024 | 88.60 | 89.10 | 87.20 | 87.20 | 87.20 | 46,000 |
| Dec 23, 2024 | 87.90 | 89.40 | 87.90 | 88.00 | 88.00 | 53,000 |
| Dec 20, 2024 | 87.70 | 89.80 | 87.20 | 87.90 | 87.90 | 138,000 |
| Dec 19, 2024 | 87.00 | 87.00 | 86.00 | 86.70 | 86.70 | 59,000 |
| Dec 18, 2024 | 88.60 | 88.60 | 86.30 | 87.80 | 87.80 | 32,000 |
| Dec 17, 2024 | 87.20 | 87.20 | 86.00 | 87.00 | 87.00 | 66,000 |
| Dec 16, 2024 | 88.20 | 88.20 | 85.20 | 85.70 | 85.70 | 99,000 |
| Dec 13, 2024 | 88.90 | 88.90 | 86.80 | 87.10 | 87.10 | 189,000 |
| Dec 12, 2024 | 90.80 | 91.50 | 88.50 | 89.10 | 89.10 | 156,000 |
| Dec 11, 2024 | 90.60 | 92.00 | 90.30 | 90.30 | 90.30 | 101,000 |
| Dec 10, 2024 | 93.90 | 93.90 | 90.40 | 90.70 | 90.70 | 189,000 |
| Dec 9, 2024 | 95.00 | 95.10 | 91.30 | 91.70 | 91.70 | 743,000 |
| Dec 6, 2024 | 96.50 | 99.10 | 96.00 | 98.60 | 98.60 | 351,000 |
| Dec 5, 2024 | 96.40 | 96.50 | 94.90 | 96.50 | 96.50 | 91,000 |
| Dec 4, 2024 | 94.50 | 96.50 | 94.50 | 96.10 | 96.10 | 125,000 |
| Dec 3, 2024 | 94.50 | 95.80 | 94.30 | 94.50 | 94.50 | 54,000 |
| Dec 2, 2024 | 95.30 | 96.10 | 91.00 | 93.50 | 93.50 | 213,000 |
| Nov 29, 2024 | 94.90 | 96.40 | 94.20 | 95.30 | 95.30 | 66,000 |
| Nov 28, 2024 | 95.00 | 95.30 | 93.50 | 94.30 | 94.30 | 96,000 |
| Nov 27, 2024 | 98.20 | 98.20 | 95.00 | 95.00 | 95.00 | 127,000 |
| Nov 26, 2024 | 99.30 | 99.80 | 98.10 | 98.30 | 98.30 | 92,000 |
| Nov 25, 2024 | 96.60 | 100.00 | 96.60 | 99.30 | 99.30 | 200,000 |
| Nov 22, 2024 | 94.80 | 98.20 | 94.70 | 96.50 | 96.50 | 296,000 |
| Nov 21, 2024 | 94.30 | 95.30 | 93.30 | 93.90 | 93.90 | 103,000 |
| Nov 20, 2024 | 95.60 | 96.50 | 94.20 | 94.30 | 94.30 | 117,428 |
| Nov 19, 2024 | 96.50 | 97.90 | 96.30 | 96.30 | 96.30 | 80,000 |
| Nov 18, 2024 | 97.80 | 98.00 | 96.20 | 96.30 | 96.30 | 93,000 |
| Nov 15, 2024 | 97.20 | 98.50 | 95.60 | 97.20 | 97.20 | 206,000 |
| Nov 14, 2024 | 100.50 | 100.50 | 96.70 | 96.70 | 96.70 | 241,000 |
| Nov 13, 2024 | 100.50 | 102.00 | 99.20 | 99.50 | 99.50 | 254,000 |
| Nov 12, 2024 | 100.50 | 100.50 | 97.90 | 99.60 | 99.60 | 597,000 |
| Nov 11, 2024 | 96.50 | 100.50 | 96.40 | 100.00 | 100.00 | 423,000 |
| Nov 8, 2024 | 96.20 | 96.90 | 94.40 | 96.40 | 96.40 | 228,000 |
| Nov 7, 2024 | 91.50 | 97.50 | 91.50 | 95.30 | 95.30 | 515,000 |
| Nov 6, 2024 | 91.90 | 92.80 | 91.20 | 91.20 | 91.20 | 130,000 |
| Nov 5, 2024 | 90.20 | 92.70 | 90.00 | 92.00 | 92.00 | 155,000 |
| Nov 4, 2024 | 91.00 | 91.50 | 89.60 | 90.60 | 90.60 | 95,000 |
| Nov 1, 2024 | 89.90 | 91.50 | 89.00 | 90.40 | 90.40 | 155,000 |
| Oct 30, 2024 | 92.10 | 92.70 | 91.00 | 91.00 | 91.00 | 204,000 |
| Oct 29, 2024 | 94.00 | 94.80 | 91.80 | 92.10 | 92.10 | 189,000 |
| Oct 28, 2024 | 97.50 | 97.50 | 94.00 | 94.40 | 94.40 | 323,000 |
| Oct 25, 2024 | 97.50 | 97.70 | 95.60 | 96.50 | 96.50 | 146,000 |
| Oct 24, 2024 | 99.40 | 99.40 | 96.50 | 97.60 | 97.60 | 177,000 |
| Oct 23, 2024 | 99.40 | 99.50 | 97.80 | 99.40 | 99.40 | 312,000 |
| Oct 22, 2024 | 101.00 | 101.00 | 99.30 | 99.30 | 99.30 | 133,000 |
| Oct 21, 2024 | 99.00 | 101.50 | 98.50 | 101.00 | 101.00 | 146,000 |
| Oct 18, 2024 | 100.50 | 100.50 | 98.80 | 99.20 | 99.20 | 214,000 |
| Oct 17, 2024 | 101.50 | 103.00 | 99.40 | 100.50 | 100.50 | 369,000 |
| Oct 16, 2024 | 100.50 | 102.50 | 99.90 | 101.50 | 101.50 | 200,000 |
| Oct 15, 2024 | 100.00 | 102.00 | 99.30 | 101.50 | 101.50 | 262,000 |
| Oct 14, 2024 | 99.90 | 101.00 | 96.60 | 100.50 | 100.50 | 639,000 |
| Oct 11, 2024 | 102.00 | 104.00 | 98.10 | 98.20 | 98.20 | 722,000 |
| Oct 9, 2024 | 104.00 | 105.00 | 101.50 | 103.50 | 103.50 | 518,000 |
| Oct 8, 2024 | 110.50 | 110.50 | 101.50 | 104.00 | 104.00 | 1,487,000 |
| Oct 7, 2024 | 113.00 | 114.00 | 112.00 | 112.50 | 112.50 | 425,000 |
| Oct 4, 2024 | 111.50 | 112.50 | 109.00 | 110.50 | 110.50 | 297,000 |
| Oct 1, 2024 | 108.00 | 113.50 | 108.00 | 110.50 | 110.50 | 779,000 |
| Sep 30, 2024 | 112.50 | 113.00 | 108.00 | 108.00 | 108.00 | 685,000 |
| Sep 27, 2024 | 114.50 | 115.50 | 110.50 | 112.00 | 112.00 | 986,000 |
| Sep 26, 2024 | 113.00 | 115.50 | 109.50 | 110.00 | 110.00 | 1,103,000 |
| Sep 25, 2024 | 111.00 | 111.50 | 108.00 | 109.50 | 109.50 | 540,000 |
| Sep 24, 2024 | 110.00 | 111.50 | 107.50 | 107.50 | 107.50 | 668,000 |
| Sep 23, 2024 | 108.50 | 113.50 | 107.00 | 110.50 | 110.50 | 1,599,000 |
| Sep 20, 2024 | 108.00 | 110.00 | 104.50 | 107.00 | 107.00 | 994,000 |
| Sep 19, 2024 | 106.00 | 109.00 | 104.50 | 107.50 | 107.50 | 1,017,000 |
| Sep 18, 2024 | 107.00 | 109.00 | 104.00 | 104.00 | 104.00 | 740,000 |
| Sep 16, 2024 | 107.50 | 110.50 | 103.50 | 105.50 | 105.50 | 1,851,000 |
| Sep 13, 2024 | 101.00 | 108.50 | 99.30 | 107.50 | 107.50 | 2,622,000 |
| Sep 12, 2024 | 97.20 | 102.00 | 96.00 | 99.20 | 99.20 | 1,362,000 |
| Sep 11, 2024 | 95.00 | 96.90 | 93.80 | 94.50 | 94.50 | 739,000 |
| Sep 10, 2024 | 103.00 | 104.00 | 94.50 | 94.50 | 94.50 | 2,384,000 |
| Sep 9, 2024 | 97.40 | 105.00 | 96.60 | 105.00 | 105.00 | 2,684,000 |
| Sep 6, 2024 | 98.30 | 100.00 | 95.00 | 96.60 | 96.60 | 751,000 |
| Sep 5, 2024 | 94.50 | 101.00 | 94.20 | 96.60 | 96.60 | 1,281,000 |
| Sep 4, 2024 | 91.70 | 96.40 | 90.70 | 92.40 | 92.40 | 598,000 |
| Sep 3, 2024 | 97.30 | 99.00 | 95.50 | 96.00 | 96.00 | 483,000 |
| Sep 2, 2024 | 97.20 | 100.00 | 96.20 | 97.20 | 97.20 | 748,000 |
| Aug 30, 2024 | 99.60 | 104.00 | 94.30 | 95.30 | 95.30 | 3,311,000 |
| Aug 29, 2024 | 88.20 | 97.00 | 87.70 | 97.00 | 97.00 | 1,525,000 |
| Aug 28, 2024 | 86.00 | 88.60 | 86.00 | 88.20 | 88.20 | 424,000 |
| Aug 27, 2024 | 86.00 | 87.80 | 85.50 | 86.00 | 86.00 | 407,000 |
| Aug 26, 2024 | 85.00 | 86.70 | 84.70 | 86.30 | 86.30 | 226,000 |
| Aug 23, 2024 | 84.30 | 85.00 | 82.70 | 85.00 | 85.00 | 199,000 |
| Aug 22, 2024 | 87.30 | 87.30 | 84.50 | 84.60 | 84.60 | 260,000 |
| Aug 21, 2024 | 82.60 | 87.80 | 81.30 | 85.80 | 85.80 | 601,000 |
| Aug 20, 2024 | 83.20 | 83.90 | 82.50 | 82.60 | 82.60 | 227,000 |
| Aug 19, 2024 | 82.40 | 83.70 | 82.20 | 83.20 | 83.20 | 294,000 |
| Aug 16, 2024 | 81.30 | 83.30 | 81.30 | 82.50 | 82.50 | 309,000 |
| Aug 15, 2024 | 82.50 | 83.50 | 81.30 | 81.30 | 81.30 | 363,000 |
| Aug 14, 2024 | 80.90 | 83.80 | 80.50 | 82.50 | 82.50 | 598,000 |
| Aug 13, 2024 | 81.10 | 81.20 | 79.10 | 79.50 | 79.50 | 245,000 |
| Aug 12, 2024 | 78.00 | 81.60 | 77.30 | 80.60 | 80.60 | 551,000 |
| Aug 9, 2024 | 77.70 | 78.70 | 76.80 | 77.40 | 77.40 | 334,000 |
| Aug 8, 2024 | 75.40 | 79.30 | 73.90 | 77.40 | 77.40 | 660,000 |
| Aug 7, 2024 | 68.90 | 72.80 | 68.90 | 72.70 | 72.70 | 196,000 |
| Aug 6, 2024 | 68.20 | 68.20 | 62.50 | 66.20 | 66.20 | 74,000 |
| Aug 5, 2024 | 71.10 | 71.10 | 66.60 | 66.80 | 66.80 | 142,000 |
| Aug 2, 2024 | 70.00 | 74.00 | 70.00 | 74.00 | 74.00 | 33,000 |
| Aug 1, 2024 | 70.60 | 71.30 | 70.50 | 71.30 | 71.30 | 23,000 |
| Jul 31, 2024 | 70.50 | 70.50 | 69.60 | 70.20 | 70.20 | 17,000 |
| Jul 30, 2024 | 68.90 | 69.70 | 68.60 | 69.50 | 69.50 | 44,000 |
| Jul 29, 2024 | 69.90 | 70.20 | 68.50 | 69.40 | 69.40 | 65,000 |
| Jul 26, 2024 | 70.80 | 70.80 | 68.10 | 70.20 | 70.20 | 73,000 |
| Jul 23, 2024 | 72.70 | 72.70 | 71.50 | 71.50 | 71.50 | 23,000 |
| Jul 22, 2024 | 72.30 | 72.30 | 70.80 | 71.00 | 71.00 | 130,000 |
| Jul 19, 2024 | 74.30 | 74.30 | 72.70 | 72.90 | 72.90 | 90,000 |
| Jul 18, 2024 | 74.60 | 75.70 | 72.90 | 75.00 | 75.00 | 93,000 |
| Jul 17, 2024 | 75.10 | 75.30 | 74.60 | 75.00 | 75.00 | 40,000 |
| Jul 16, 2024 | 75.50 | 76.70 | 74.70 | 74.80 | 74.80 | 94,000 |
| Jul 15, 2024 | 74.70 | 75.70 | 74.50 | 74.90 | 74.90 | 75,000 |
| Jul 12, 2024 | 74.40 | 75.40 | 73.70 | 74.70 | 74.70 | 80,000 |
| Jul 11, 2024 | 74.30 | 74.40 | 73.70 | 74.00 | 74.00 | 85,000 |
| Jul 10, 2024 | 73.70 | 74.50 | 73.40 | 74.00 | 74.00 | 66,000 |
| Jul 9, 2024 | 74.50 | 74.50 | 73.20 | 73.70 | 73.70 | 75,000 |
| Jul 8, 2024 | 73.60 | 75.50 | 73.50 | 74.10 | 74.10 | 96,000 |
| Jul 5, 2024 | 74.10 | 74.10 | 73.60 | 73.60 | 73.60 | 70,000 |
| Jul 4, 2024 | 73.10 | 74.40 | 73.10 | 74.10 | 74.10 | 79,000 |
| Jul 3, 2024 | 72.60 | 73.00 | 72.50 | 73.00 | 73.00 | 55,000 |
| Jul 2, 2024 | 72.40 | 72.60 | 72.30 | 72.30 | 72.30 | 37,000 |
| Jul 1, 2024 | 72.40 | 72.70 | 72.30 | 72.60 | 72.60 | 39,000 |
| Jun 28, 2024 | 72.50 | 72.70 | 72.30 | 72.50 | 72.50 | 45,000 |
| Jun 27, 2024 | 72.80 | 72.80 | 72.10 | 72.30 | 72.30 | 38,000 |
| Jun 26, 2024 | 72.10 | 72.50 | 72.10 | 72.50 | 72.50 | 61,000 |
| Jun 25, 2024 | 72.10 | 72.20 | 71.50 | 72.10 | 72.10 | 49,000 |
| Jun 24, 2024 | 4.00 Dividend | |||||
| Jun 24, 2024 | 72.20 | 73.20 | 72.10 | 72.50 | 72.50 | 194,000 |
| Jun 21, 2024 | 77.10 | 77.40 | 76.40 | 76.40 | 72.40 | 355,000 |
| Jun 20, 2024 | 76.50 | 77.50 | 76.50 | 77.40 | 73.35 | 151,000 |
| Jun 19, 2024 | 77.50 | 77.50 | 76.20 | 76.40 | 72.40 | 220,000 |
| Jun 18, 2024 | 77.30 | 77.80 | 77.30 | 77.80 | 73.73 | 119,000 |
| Jun 17, 2024 | 77.00 | 77.60 | 76.50 | 77.30 | 73.25 | 100,000 |
| Jun 14, 2024 | 77.00 | 77.40 | 76.80 | 77.00 | 72.97 | 59,000 |
| Jun 13, 2024 | 76.90 | 77.20 | 76.60 | 76.60 | 72.59 | 59,000 |
| Jun 12, 2024 | 76.40 | 76.90 | 75.50 | 76.00 | 72.02 | 86,000 |
| Jun 11, 2024 | 76.80 | 77.40 | 76.00 | 76.10 | 72.12 | 134,000 |
| Jun 7, 2024 | 76.20 | 76.90 | 76.00 | 76.90 | 72.87 | 72,000 |
| Jun 6, 2024 | 75.70 | 75.80 | 75.20 | 75.30 | 71.36 | 52,000 |
| Jun 5, 2024 | 76.40 | 77.00 | 75.80 | 75.90 | 71.93 | 61,000 |
| Jun 4, 2024 | 76.00 | 76.20 | 75.50 | 76.10 | 72.12 | 28,000 |
| Jun 3, 2024 | 75.80 | 76.30 | 75.50 | 75.50 | 71.55 | 75,000 |
| May 31, 2024 | 77.30 | 77.30 | 75.50 | 75.80 | 71.83 | 76,000 |
| May 30, 2024 | 76.90 | 78.40 | 76.40 | 76.50 | 72.49 | 187,000 |
| May 29, 2024 | 77.20 | 77.20 | 76.40 | 76.80 | 72.78 | 61,000 |
| May 28, 2024 | 75.80 | 76.50 | 75.80 | 76.30 | 72.31 | 67,000 |
| May 27, 2024 | 75.50 | 76.10 | 75.50 | 75.60 | 71.64 | 33,000 |
| May 24, 2024 | 75.50 | 76.20 | 75.20 | 75.50 | 71.55 | 42,000 |
| May 23, 2024 | 76.10 | 76.20 | 75.20 | 75.20 | 71.26 | 123,000 |
| May 22, 2024 | 75.00 | 76.30 | 75.00 | 75.70 | 71.74 | 111,000 |
| May 21, 2024 | 75.40 | 75.70 | 75.00 | 75.10 | 71.17 | 64,000 |
| May 20, 2024 | 74.50 | 75.10 | 73.90 | 74.90 | 70.98 | 89,000 |
| May 17, 2024 | 74.40 | 74.40 | 73.40 | 73.80 | 69.94 | 57,000 |
| May 16, 2024 | 75.80 | 75.80 | 73.90 | 74.00 | 70.13 | 219,000 |
| May 15, 2024 | 75.50 | 76.10 | 75.00 | 75.00 | 71.07 | 86,000 |
| May 14, 2024 | 74.00 | 75.90 | 74.00 | 75.50 | 71.55 | 140,000 |
| May 13, 2024 | 75.10 | 75.80 | 73.90 | 74.10 | 70.22 | 218,000 |
| May 10, 2024 | 73.90 | 74.20 | 73.30 | 73.30 | 69.46 | 56,000 |
| May 9, 2024 | 73.00 | 73.90 | 73.00 | 73.10 | 69.27 | 28,000 |
| May 8, 2024 | 74.30 | 74.30 | 73.00 | 73.10 | 69.27 | 38,000 |
| May 7, 2024 | 73.50 | 74.80 | 73.40 | 73.40 | 69.56 | 67,000 |
| May 6, 2024 | 72.50 | 74.00 | 72.50 | 73.50 | 69.65 | 38,000 |
| May 3, 2024 | 72.90 | 73.60 | 72.40 | 72.40 | 68.61 | 42,000 |
| May 2, 2024 | 72.20 | 73.20 | 72.20 | 72.40 | 68.61 | 33,000 |
| Apr 30, 2024 | 72.10 | 72.30 | 71.50 | 71.60 | 67.85 | 23,000 |
| Apr 29, 2024 | 71.60 | 72.20 | 71.00 | 72.10 | 68.33 | 55,000 |
| Apr 26, 2024 | 71.00 | 71.40 | 70.70 | 71.00 | 67.28 | 49,000 |
| Apr 25, 2024 | 71.80 | 71.80 | 70.90 | 71.20 | 67.47 | 25,000 |
| Apr 24, 2024 | 70.40 | 72.00 | 70.40 | 71.80 | 68.04 | 65,000 |
| Apr 23, 2024 | 69.70 | 70.40 | 69.70 | 70.40 | 66.71 | 44,000 |
| Apr 22, 2024 | 70.00 | 70.00 | 69.20 | 69.50 | 65.86 | 48,000 |
| Apr 19, 2024 | 72.10 | 72.10 | 69.20 | 70.20 | 66.52 | 143,000 |
| Apr 18, 2024 | 72.10 | 72.50 | 72.00 | 72.40 | 68.61 | 36,000 |
| Apr 17, 2024 | 72.50 | 73.50 | 72.50 | 72.60 | 68.80 | 43,000 |
| Apr 16, 2024 | 73.20 | 73.20 | 71.60 | 72.20 | 68.42 | 86,000 |
| Apr 15, 2024 | 74.60 | 74.70 | 72.80 | 73.20 | 69.37 | 157,000 |
| Apr 12, 2024 | 75.80 | 75.80 | 74.70 | 75.00 | 71.07 | 199,000 |
| Apr 11, 2024 | 77.00 | 77.00 | 76.10 | 76.10 | 72.12 | 88,000 |
| Apr 10, 2024 | 77.00 | 77.50 | 76.70 | 77.00 | 72.97 | 89,000 |
| Apr 9, 2024 | 77.10 | 77.20 | 76.70 | 76.80 | 72.78 | 54,000 |
| Apr 8, 2024 | 77.70 | 77.70 | 76.80 | 76.80 | 72.78 | 53,000 |
| Apr 3, 2024 | 77.20 | 77.20 | 76.60 | 77.20 | 73.16 | 82,000 |
| Apr 2, 2024 | 76.70 | 77.60 | 76.70 | 77.00 | 72.97 | 74,000 |
| Apr 1, 2024 | 76.50 | 77.50 | 76.50 | 76.80 | 72.78 | 74,000 |
| Mar 29, 2024 | 76.90 | 77.70 | 76.70 | 76.80 | 72.78 | 90,000 |
| Mar 28, 2024 | 77.00 | 77.50 | 76.80 | 76.80 | 72.78 | 127,000 |
| Mar 27, 2024 | 76.70 | 77.30 | 76.70 | 77.00 | 72.97 | 84,000 |
| Mar 26, 2024 | 76.90 | 77.40 | 76.60 | 76.90 | 72.87 | 195,000 |
| Mar 25, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 73.92 | - |
| Mar 22, 2024 | 78.70 | 78.70 | 77.50 | 78.00 | 73.92 | 71,000 |
| Mar 21, 2024 | 79.00 | 79.00 | 77.80 | 78.00 | 73.92 | 141,000 |
| Mar 20, 2024 | 79.00 | 79.60 | 78.40 | 78.80 | 74.67 | 71,000 |
| Mar 19, 2024 | 78.00 | 79.20 | 78.00 | 78.80 | 74.67 | 75,000 |
| Mar 18, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 73.82 | - |
| Mar 15, 2024 | 77.50 | 78.00 | 77.50 | 77.90 | 73.82 | 45,000 |
| Mar 14, 2024 | 78.00 | 78.40 | 76.70 | 77.50 | 73.44 | 163,000 |
| Mar 13, 2024 | 79.60 | 80.20 | 77.00 | 77.90 | 73.82 | 393,000 |
| Mar 12, 2024 | 79.60 | 81.70 | 79.60 | 81.60 | 77.33 | 74,000 |
| Mar 11, 2024 | 79.70 | 80.20 | 79.10 | 79.60 | 75.43 | 85,000 |
| Mar 8, 2024 | 81.50 | 81.50 | 79.50 | 80.00 | 75.81 | 236,000 |
| Mar 7, 2024 | 84.50 | 84.60 | 80.80 | 80.80 | 76.57 | 706,000 |
| Mar 6, 2024 | 87.10 | 88.10 | 86.00 | 86.80 | 82.26 | 331,000 |
| Mar 5, 2024 | 85.00 | 88.30 | 85.00 | 87.00 | 82.45 | 519,000 |
| Mar 4, 2024 | 82.80 | 86.00 | 82.60 | 85.10 | 80.64 | 485,000 |
| Mar 1, 2024 | 82.00 | 82.60 | 81.70 | 81.80 | 77.52 | 102,000 |
| Feb 29, 2024 | 81.60 | 82.60 | 81.60 | 82.00 | 77.71 | 58,000 |
| Feb 27, 2024 | 83.00 | 83.10 | 81.20 | 81.50 | 77.23 | 133,000 |
| Feb 26, 2024 | 82.90 | 83.20 | 82.50 | 82.90 | 78.56 | 89,000 |
| Feb 23, 2024 | 83.80 | 84.10 | 82.40 | 82.60 | 78.28 | 142,000 |
| Feb 22, 2024 | 83.00 | 84.30 | 82.50 | 83.80 | 79.41 | 192,000 |
| Feb 21, 2024 | 82.20 | 83.20 | 82.20 | 82.40 | 78.09 | 83,000 |
| Feb 20, 2024 | 82.70 | 83.10 | 82.00 | 82.20 | 77.90 | 118,000 |
| Feb 19, 2024 | 83.00 | 83.60 | 82.30 | 82.70 | 78.37 | 198,000 |
| Feb 16, 2024 | 80.50 | 81.90 | 80.30 | 81.70 | 77.42 | 155,000 |
| Feb 15, 2024 | 79.70 | 83.00 | 79.10 | 80.20 | 76.00 | 470,000 |
| Feb 5, 2024 | 77.40 | 78.50 | 76.50 | 78.20 | 74.11 | 58,000 |
| Feb 2, 2024 | 78.40 | 78.50 | 77.00 | 77.70 | 73.63 | 117,000 |
| Feb 1, 2024 | 78.50 | 79.00 | 78.20 | 78.30 | 74.20 | 79,000 |
| Jan 31, 2024 | 79.20 | 79.20 | 78.20 | 78.90 | 74.77 | 55,000 |
| Jan 30, 2024 | 79.00 | 79.30 | 78.60 | 78.90 | 74.77 | 71,000 |
| Jan 29, 2024 | 78.90 | 79.60 | 78.60 | 79.30 | 75.15 | 40,000 |
| Jan 26, 2024 | 80.00 | 80.00 | 78.90 | 78.90 | 74.77 | 36,000 |
| Jan 25, 2024 | 80.50 | 80.60 | 79.40 | 79.60 | 75.43 | 37,000 |
| Jan 24, 2024 | 80.00 | 81.00 | 79.30 | 80.10 | 75.91 | 110,000 |
| Jan 23, 2024 | 79.60 | 80.10 | 79.10 | 79.40 | 75.24 | 26,000 |
| Jan 22, 2024 | 79.00 | 79.90 | 78.90 | 79.60 | 75.43 | 84,000 |
| Jan 19, 2024 | 79.80 | 79.80 | 78.90 | 79.30 | 75.15 | 48,000 |
| Jan 18, 2024 | 80.70 | 81.60 | 79.10 | 79.10 | 74.96 | 144,000 |
| Jan 17, 2024 | 78.40 | 80.90 | 78.40 | 79.70 | 75.53 | 185,000 |
| Jan 16, 2024 | 79.50 | 79.50 | 78.00 | 78.30 | 74.20 | 35,000 |
| Jan 15, 2024 | 78.30 | 79.40 | 78.30 | 79.00 | 74.86 | 65,000 |
| Jan 12, 2024 | 78.00 | 78.30 | 77.70 | 78.30 | 74.20 | 70,000 |
| Jan 11, 2024 | 77.80 | 78.80 | 77.70 | 78.20 | 74.11 | 28,000 |
| Jan 10, 2024 | 78.50 | 78.60 | 77.60 | 78.30 | 74.20 | 41,000 |
Related Tickers
6996.TWO forcelead
237.50
-0.84%
5487.TWO Tontek Design Technology Ltd.
38.55
-0.39%
7556.TWO Yeedex Electronic Corporation
147.00
-1.34%
4933.TWO Ubright Optronics Corporation
72.30
-0.14%
6577.TWO Promate Solutions Corporation
88.40
0.00%
8183.TWO Info-Tek Corporation
40.65
+1.75%
8240.TWO Wah Hong Industrial Corp.
40.50
-1.34%
5493.TWO Sanlien Technology Corp.
74.40
+0.95%
6203.TWO Sea Sonic Electronics Co., Ltd.
72.60
-2.55%
8103.TW CviLux Corporation
47.55
-0.73%