Taipei Exchange - Delayed Quote TWD

TWi Biotechnology, Inc. (6610.TWO)

Compare
13.75
+0.10
+(0.73%)
At close: 1:29:36 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202513.9513.9513.6513.7513.7572,590
Jan 15, 202513.9514.0013.6513.8013.8046,160
Jan 14, 202514.0014.0013.6513.9013.9022,197
Jan 13, 202514.0014.0013.6513.9513.9542,385
Jan 10, 202513.9514.0513.6514.0014.00134,044
Jan 9, 202513.8514.0013.6513.7013.7047,555
Jan 8, 202513.7513.8513.5513.6513.65123,722
Jan 7, 202513.9514.6513.8013.8513.85208,051
Jan 6, 202514.0014.2013.7513.9013.90139,749
Jan 3, 202513.8513.8513.6013.7013.70121,097
Jan 2, 202513.9514.1013.7013.7513.75205,369
Dec 31, 202413.8514.3513.7013.9013.90290,644
Dec 30, 202413.8513.8513.6513.8013.80110,074
Dec 27, 202413.9013.9013.6513.8513.8543,142
Dec 26, 202413.8513.9513.7013.8013.8023,156
Dec 25, 202413.9013.9013.6513.6513.6544,276
Dec 24, 202413.7514.4013.4013.9013.90128,175
Dec 23, 202413.9513.9513.1513.6013.60110,287
Dec 20, 202413.9514.1513.6513.9513.9570,008
Dec 19, 202414.5014.9013.7013.9013.90268,058
Dec 18, 202413.6014.0013.4514.0014.00184,693
Dec 17, 202413.0513.4512.9513.4513.4566,148
Dec 16, 202413.0013.0512.8513.0013.0019,652
Dec 13, 202413.0513.0512.7513.0013.0070,012
Dec 12, 202413.2513.2512.9513.0013.0028,174
Dec 11, 202413.3013.3512.9513.1513.1542,043
Dec 10, 202413.4513.4513.0513.3013.3060,006
Dec 9, 202413.4013.4512.9013.2513.2563,440
Dec 6, 202413.0013.4012.8513.4013.4039,225
Dec 5, 202413.0513.0512.8012.9512.95105,014
Dec 4, 202413.0513.1012.8513.0513.0568,201
Dec 3, 202412.9513.2012.9013.0013.00106,756
Dec 2, 202413.3013.3013.0013.2013.2094,394
Nov 29, 202413.3013.3013.0513.0513.0567,509
Nov 28, 202413.2513.4513.1513.3013.3077,197
Nov 27, 202413.4013.4013.1513.2513.2560,243
Nov 26, 202413.4013.4013.1013.4013.4048,529
Nov 25, 202413.3513.7513.2513.4013.4034,006
Nov 22, 202413.6013.6013.2513.4013.4051,009
Nov 21, 202413.7513.7513.2013.4513.4582,111
Nov 20, 202413.3013.8013.1513.8013.8047,017
Nov 19, 202413.2513.3513.1513.3013.3045,012
Nov 18, 202413.4513.4513.1013.2013.2054,747
Nov 15, 202413.4013.4513.1513.4013.4091,769
Nov 14, 202413.2513.4513.0513.3513.3569,819
Nov 13, 202413.5013.5013.1513.3513.3598,840
Nov 12, 202413.9514.0013.3513.5513.5562,011
Nov 11, 202414.0014.0013.3513.9513.9574,850
Nov 8, 202414.1514.1513.9014.0014.0078,412
Nov 7, 202414.0514.2014.0014.0514.0577,519
Nov 6, 202414.1514.1513.9013.9513.9535,542
Nov 5, 202413.9514.1513.9014.1014.1051,611
Nov 4, 202414.4014.4013.9514.1014.1071,060
Nov 1, 202415.0515.0513.8014.3514.35257,580
Oct 30, 202415.0015.5514.7015.0515.05558,586
Oct 29, 202414.2014.9013.9514.6014.60212,759
Oct 28, 202414.3014.3013.9014.1514.15125,512
Oct 25, 202414.2514.5514.0014.1514.1578,085
Oct 24, 202414.5514.5514.0014.2014.20103,168
Oct 23, 202414.0515.2513.9514.4514.45342,753
Oct 22, 202413.4513.9513.3513.9013.90241,835
Oct 21, 202413.5013.5513.3013.4513.4545,119
Oct 18, 202413.4013.5513.2513.5013.50124,309
Oct 17, 202413.4013.4013.2013.4013.4081,109
Oct 16, 202413.4513.5013.2513.4013.4055,114
Oct 15, 202413.5513.6013.3513.4013.4066,009
Oct 14, 202413.5013.6013.3513.4513.4586,413
Oct 11, 202413.5513.7013.0513.5013.5061,230
Oct 9, 202413.5513.5513.2513.5013.5024,017
Oct 8, 202413.5013.5013.2013.5013.5067,011
Oct 7, 202413.6013.6013.0513.5013.50198,391
Oct 4, 202413.0013.4513.0013.4513.45111,645
Oct 1, 202413.5013.5013.3513.3513.3548,001
Sep 30, 202413.6013.6013.3513.4513.4570,004
Sep 27, 202413.6513.8513.2513.6013.6050,001
Sep 26, 202413.5513.6513.3513.4013.40124,217
Sep 25, 202413.8513.8513.5513.6513.6542,008
Sep 24, 202413.8513.8513.5513.6013.6039,573
Sep 23, 202413.9513.9513.5513.8513.858,002
Sep 20, 202414.0014.0013.7013.9013.9094,797
Sep 19, 202413.7513.9013.5013.5513.5550,024
Sep 18, 202413.7513.8013.5013.7513.758,064
Sep 16, 202413.8013.8013.5013.6513.6527,035
Sep 13, 202413.8513.8513.4513.7013.7082,218
Sep 12, 202413.7013.9013.6013.8513.85100,524
Sep 11, 202413.6513.8513.5013.7513.7564,085
Sep 10, 202413.7513.8513.5013.5013.50150,015
Sep 9, 202413.7013.7013.3513.6513.6558,032
Sep 6, 202413.7513.9513.4513.9513.95110,462
Sep 5, 202413.6513.8513.3513.5013.5036,916
Sep 4, 202413.9013.9013.3013.4513.45194,193
Sep 3, 202413.9014.0013.5013.8513.8523,440
Sep 2, 202413.6513.8013.5013.7513.7553,075
Aug 30, 202413.5514.1013.5513.8013.80148,028
Aug 29, 202413.5513.5513.2513.5013.5020,003
Aug 28, 202413.4513.5513.3013.4513.4560,618
Aug 27, 202413.3013.4513.0513.3013.3069,124
Aug 26, 202413.6513.6513.0513.1513.15132,819
Aug 23, 202413.5013.9012.9013.3013.30432,644
Aug 22, 202414.0014.3013.5013.9013.90130,505
Aug 21, 202414.3014.3013.9514.0514.0536,078
Aug 20, 202414.2014.5013.9514.1514.1571,484
Aug 19, 202414.4514.6514.0514.2014.20125,464
Aug 16, 202414.5514.5514.1514.2014.20127,457
Aug 15, 202414.2514.5014.0514.2014.2092,965
Aug 14, 202414.1514.7513.9514.1514.15213,432
Aug 13, 202414.0014.2013.4513.8513.85164,985
Aug 12, 202413.5513.9513.0513.9013.90237,803
Aug 9, 202413.8514.0513.4513.9013.90155,131
Aug 8, 202414.0014.0013.3513.5513.55126,574
Aug 7, 202413.1014.1513.1013.9013.90179,497
Aug 6, 202413.6513.9512.9513.0513.05289,480
Aug 5, 202414.9014.9013.0013.5013.50626,012
Aug 2, 202414.9014.9014.5514.8014.8085,374
Aug 1, 202415.0015.0014.4514.5514.55203,101
Jul 31, 202415.0515.0514.5514.7514.75208,196
Jul 30, 202415.1015.1014.6514.9014.90105,316
Jul 29, 202415.7015.7014.6514.9014.90554,761
Jul 26, 202415.6016.0015.4515.7015.70496,907
Jul 23, 202415.2015.6015.1015.4015.40242,430
Jul 22, 202415.2016.0015.0015.1515.15314,435
Jul 19, 202415.8015.8515.2515.3015.30299,330
Jul 18, 202415.9016.0015.4015.7015.70398,187
Jul 17, 202416.0516.2515.6515.8515.85494,328
Jul 16, 202415.2516.4015.0516.0016.00749,741
Jul 15, 202415.2015.2514.9015.2515.25188,639
Jul 12, 202414.8015.0014.7014.9014.90120,710
Jul 11, 202415.2515.2514.6514.7014.70142,063
Jul 10, 202415.2515.2514.8515.0015.00232,081
Jul 9, 202415.3015.3514.9015.0015.00337,212
Jul 8, 202414.9015.5514.5515.2015.201,575,021
Jul 5, 202414.9014.9014.1514.4014.40285,806
Jul 4, 202414.9015.1014.5514.8014.80274,259
Jul 3, 202415.2515.4015.0015.1015.10220,558
Jul 2, 202415.7015.7014.7515.0015.00648,438
Jul 1, 202415.3515.9015.1515.5515.551,034,975
Jun 28, 202415.5015.5514.6514.9014.90713,536
Jun 27, 202414.0015.5014.0015.1015.101,717,988
Jun 26, 202413.7014.6013.6514.5014.50513,501
Jun 25, 202413.5513.6013.4513.4513.4540,268
Jun 24, 202413.4013.8513.3513.6013.60164,825
Jun 21, 202413.8513.9013.5013.5013.5065,164
Jun 20, 202414.1014.1013.4513.6013.60245,312
Jun 19, 202413.3514.3513.3013.8513.85820,059
Jun 18, 202413.1013.6013.1013.2013.20252,754
Jun 17, 202413.1013.2512.9513.0513.05102,301
Jun 14, 202412.7513.1012.7513.0513.0539,906
Jun 13, 202413.1013.1012.7512.8012.8093,826
Jun 12, 202413.0513.1512.8512.8512.8553,291
Jun 11, 202413.0013.1512.8513.0513.0533,042
Jun 7, 202413.1013.2012.9513.0013.0080,113
Jun 6, 202413.3013.3013.0513.2013.20165,432
Jun 5, 202413.6513.6512.7013.1013.10352,132
Jun 4, 202412.7014.0512.6513.5513.55642,822
Jun 3, 202412.7512.7512.5012.6012.6087,514
May 31, 202412.3513.0512.2512.6012.6059,889
May 30, 202412.2012.5012.1512.3512.3566,419
May 29, 202412.6012.6012.1512.3012.3097,647
May 28, 202412.2512.3512.1012.3012.3070,864
May 27, 202412.2512.4011.8012.1512.15146,956
May 24, 202412.7512.8012.6012.6512.6558,589
May 23, 202412.9012.9012.7012.8012.8045,115
May 22, 202412.9012.9512.7012.8012.80111,576
May 21, 202412.9513.0012.8512.9512.9535,032
May 20, 202413.0013.0012.8512.9512.9550,400
May 17, 202413.0013.0012.8512.9512.9585,878
May 16, 202413.0013.0012.8512.9012.90106,977
May 15, 202413.0013.1012.6013.0013.00108,388
May 14, 202413.3013.3012.7012.9012.90180,349
May 13, 202412.8013.3512.7513.1513.15329,227
May 10, 202412.3012.7512.3012.6512.65131,031
May 9, 202412.5512.6512.3512.4512.45124,405
May 8, 202412.8013.0012.5012.8012.80157,766
May 7, 202412.9513.0012.4512.6012.60121,180
May 6, 202412.6012.9512.5012.9012.9065,047
May 3, 202412.6512.6512.1512.5012.5066,326
May 2, 202412.2013.0511.8012.7012.70202,311
Apr 30, 202411.7012.0511.6511.8511.8556,231
Apr 29, 202411.7511.9011.4011.6511.65134,740
Apr 26, 202411.5512.1011.5012.0012.0080,390
Apr 25, 202411.6011.6011.3511.5011.5042,510
Apr 24, 202411.5511.6511.4011.4511.4586,512
Apr 23, 202411.3511.7011.3511.4011.4016,510
Apr 22, 202411.3511.6011.3011.4011.40117,901
Apr 19, 202411.7011.7011.1511.5011.50249,663
Apr 18, 202412.0012.0011.5011.6011.60149,076
Apr 17, 202411.8512.1011.7511.9511.95143,672
Apr 16, 202412.2012.3511.7511.8511.85282,395
Apr 15, 202412.7012.7512.0012.3512.35363,932
Apr 12, 202412.9012.9012.7012.8512.8537,501
Apr 11, 202413.2013.2012.6012.7012.7081,210
Apr 10, 202412.9513.5012.6513.0513.05179,939
Apr 9, 202412.6013.0512.6012.7012.7035,301
Apr 8, 202413.1013.1012.2012.9012.90205,020
Apr 3, 202412.9013.0512.8513.0013.0049,220
Apr 2, 202412.8012.9012.8012.9012.9019,303
Apr 1, 202413.1513.1512.8012.8012.8037,242
Mar 29, 202413.2013.2012.7012.9012.9033,144
Mar 28, 202412.5013.6012.3013.1013.10300,011
Mar 27, 202412.5012.6512.4012.5012.50159,079
Mar 26, 202412.9012.9012.9012.9012.90-
Mar 25, 202412.9012.9012.9012.9012.90-
Mar 22, 202412.9513.2512.7012.9012.90104,711
Mar 21, 202412.9513.0512.5513.0013.00298,571
Mar 20, 202413.4513.4512.9013.0013.00240,222
Mar 19, 202413.5013.5013.2013.2513.25243,151
Mar 18, 202413.6013.6013.6013.6013.60-
Mar 15, 202413.7013.7013.5013.6013.60188,600
Mar 14, 202413.6013.8013.6013.6513.6576,203
Mar 13, 202413.7013.7513.4513.6513.65159,337
Mar 12, 202413.8013.8013.3013.6513.65103,774
Mar 11, 202413.6513.8013.5013.5013.50138,302
Mar 8, 202413.5513.8513.4513.5013.50155,177
Mar 7, 202413.8513.9513.5513.6013.60150,084
Mar 6, 202413.9013.9013.5513.7013.70162,612
Mar 5, 202414.0014.0013.6013.6513.6593,632
Mar 4, 202413.9514.3513.6513.8513.8563,798
Mar 1, 202414.1514.1513.6513.8013.80558,361
Feb 29, 202414.1514.1514.0014.1014.1094,700
Feb 27, 202414.1014.3014.0514.0514.0588,300
Feb 26, 202414.3014.3014.0514.1514.15178,701
Feb 23, 202414.0014.4013.9514.0014.0090,702
Feb 22, 202414.6514.6514.0514.3514.3577,400
Feb 21, 202414.0014.6013.8514.5014.50292,313
Feb 20, 202413.9013.9013.6013.7013.70125,780
Feb 19, 202414.0514.1013.7513.9513.95171,879
Feb 16, 202413.9514.0513.7014.0514.0528,155
Feb 15, 202413.9014.0513.5013.9513.95215,551
Feb 5, 202413.9513.9513.5513.8013.8070,790
Feb 2, 202414.0514.0513.5013.9513.9552,654
Feb 1, 202414.2014.3013.7513.8513.8599,652
Jan 31, 202413.9514.0513.5514.0514.05104,616
Jan 30, 202414.3014.3013.5013.8513.85110,397
Jan 29, 202413.9514.3513.8514.1014.10102,620
Jan 26, 202414.3514.6514.0014.1014.10142,345
Jan 25, 202414.6014.9514.1514.3014.30333,039
Jan 24, 202413.7514.9513.7514.4514.45525,191
Jan 23, 202414.1014.1013.1013.9013.90260,781
Jan 22, 202413.0014.4012.9014.1514.15486,210
Jan 19, 202413.0013.0512.6013.0513.05185,413
Jan 18, 202413.0513.0512.5512.7512.75223,855
Jan 17, 202412.8512.9012.6012.7012.70216,554
Jan 16, 202413.2013.2012.6012.7512.75213,734

Related Tickers

6549.TWO TaiwanJ Pharmaceuticals Co., Ltd.
7.98
-2.80%
 
6580.TWO TaiRx, Inc.
26.00
+1.96%
 
4197.TWO Visgeneer Inc.
9.78
0.00%
 
6709.TWO Advagene Biopharma Co., Ltd.
20.25
+0.25%
 
4195.TWO Genomics BioSci & Tech. Co.,Ltd.
18.90
+2.16%
 
6652.TWO Eusol Biotech Co.,Ltd.
7.77
-0.38%
 
6634.TWO Sinew Pharma Inc.
49.45
-0.40%
 
4178.TWO StemCyte International, Ltd.
35.15
+1.59%
 
4194.TWO Holy Stone Healthcare Co., Ltd.
11.40
-0.44%
 
4170.TWO VBI
14.10
+0.71%