360.50
+3.50
+(0.98%)
As of 9:44:27 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 359.00 | 361.00 | 358.50 | 360.50 | 360.50 | 37,897 |
| Jan 14, 2025 | 356.00 | 358.00 | 354.50 | 356.50 | 356.50 | 103,249 |
| Jan 13, 2025 | 364.00 | 364.00 | 353.00 | 356.00 | 356.00 | 256,000 |
| Jan 10, 2025 | 362.00 | 370.00 | 362.00 | 367.00 | 367.00 | 104,010 |
| Jan 9, 2025 | 379.50 | 379.50 | 360.50 | 363.00 | 363.00 | 484,210 |
| Jan 8, 2025 | 377.00 | 380.50 | 375.50 | 376.00 | 376.00 | 108,000 |
| Jan 7, 2025 | 378.00 | 382.50 | 375.50 | 377.00 | 377.00 | 329,193 |
| Jan 6, 2025 | 386.00 | 389.50 | 378.50 | 378.50 | 378.50 | 392,020 |
| Jan 3, 2025 | 386.00 | 390.50 | 378.50 | 384.00 | 384.00 | 753,065 |
| Jan 2, 2025 | 375.50 | 381.00 | 372.50 | 380.00 | 380.00 | 343,331 |
| Dec 31, 2024 | 370.50 | 378.00 | 370.50 | 377.00 | 377.00 | 225,088 |
| Dec 30, 2024 | 374.50 | 378.00 | 370.50 | 372.50 | 372.50 | 257,454 |
| Dec 27, 2024 | 367.50 | 378.00 | 367.50 | 375.00 | 375.00 | 644,230 |
| Dec 26, 2024 | 362.00 | 368.00 | 362.00 | 364.50 | 364.50 | 90,404 |
| Dec 25, 2024 | 366.00 | 366.00 | 361.50 | 362.00 | 362.00 | 80,029 |
| Dec 24, 2024 | 362.00 | 366.00 | 362.00 | 363.50 | 363.50 | 78,132 |
| Dec 23, 2024 | 360.00 | 362.50 | 359.00 | 361.00 | 361.00 | 68,100 |
| Dec 20, 2024 | 360.00 | 362.00 | 355.00 | 355.00 | 355.00 | 194,386 |
| Dec 19, 2024 | 358.00 | 364.00 | 358.00 | 361.50 | 361.50 | 107,000 |
| Dec 18, 2024 | 362.00 | 369.50 | 361.50 | 362.00 | 362.00 | 141,080 |
| Dec 17, 2024 | 353.00 | 366.50 | 352.00 | 364.00 | 364.00 | 211,030 |
| Dec 16, 2024 | 356.50 | 357.00 | 352.50 | 352.50 | 352.50 | 78,300 |
| Dec 13, 2024 | 361.50 | 363.00 | 354.50 | 356.00 | 356.00 | 154,200 |
| Dec 12, 2024 | 367.50 | 367.50 | 363.00 | 363.00 | 363.00 | 51,018 |
| Dec 11, 2024 | 364.50 | 369.00 | 362.00 | 364.00 | 364.00 | 110,000 |
| Dec 10, 2024 | 353.50 | 378.50 | 353.50 | 364.50 | 364.50 | 823,116 |
| Dec 9, 2024 | 363.00 | 363.00 | 350.00 | 352.00 | 352.00 | 450,125 |
| Dec 6, 2024 | 369.50 | 370.50 | 362.50 | 363.50 | 363.50 | 521,311 |
| Dec 5, 2024 | 381.00 | 381.00 | 369.50 | 369.50 | 369.50 | 511,118 |
| Dec 4, 2024 | 371.00 | 384.00 | 371.00 | 379.50 | 379.50 | 282,305 |
| Dec 3, 2024 | 369.00 | 373.00 | 368.50 | 370.00 | 370.00 | 207,170 |
| Dec 2, 2024 | 376.00 | 376.00 | 372.50 | 373.00 | 373.00 | 128,029 |
| Nov 29, 2024 | 368.00 | 377.50 | 368.00 | 374.50 | 374.50 | 169,120 |
| Nov 28, 2024 | 371.50 | 373.00 | 367.00 | 371.00 | 371.00 | 128,000 |
| Nov 27, 2024 | 377.00 | 380.00 | 371.50 | 372.00 | 372.00 | 203,100 |
| Nov 26, 2024 | 381.00 | 385.00 | 377.50 | 378.00 | 378.00 | 173,030 |
| Nov 25, 2024 | 375.00 | 381.50 | 375.00 | 381.00 | 381.00 | 279,203 |
| Nov 22, 2024 | 374.00 | 377.50 | 373.50 | 373.50 | 373.50 | 201,104 |
| Nov 21, 2024 | 375.00 | 377.00 | 372.50 | 373.00 | 373.00 | 183,008 |
| Nov 20, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 237,385 |
| Nov 19, 2024 | 373.00 | 373.50 | 369.00 | 370.00 | 370.00 | 127,108 |
| Nov 18, 2024 | 370.00 | 370.50 | 366.50 | 367.00 | 367.00 | 134,253 |
| Nov 15, 2024 | 370.00 | 374.50 | 370.00 | 370.00 | 370.00 | 117,209 |
| Nov 14, 2024 | 375.00 | 375.00 | 369.00 | 369.00 | 369.00 | 277,318 |
| Nov 13, 2024 | 366.50 | 378.00 | 366.00 | 374.00 | 374.00 | 236,100 |
| Nov 12, 2024 | 372.00 | 373.00 | 366.50 | 367.00 | 367.00 | 399,301 |
| Nov 11, 2024 | 371.00 | 376.50 | 368.50 | 375.00 | 375.00 | 311,180 |
| Nov 8, 2024 | 373.00 | 374.50 | 370.00 | 370.00 | 370.00 | 327,269 |
| Nov 7, 2024 | 373.50 | 377.00 | 368.50 | 371.00 | 371.00 | 503,312 |
| Nov 6, 2024 | 373.50 | 376.50 | 371.50 | 373.50 | 373.50 | 273,260 |
| Nov 5, 2024 | 374.00 | 377.00 | 372.00 | 372.00 | 372.00 | 368,507 |
| Nov 4, 2024 | 383.50 | 383.50 | 377.00 | 377.00 | 377.00 | 325,395 |
| Nov 1, 2024 | 376.00 | 385.00 | 370.50 | 385.00 | 385.00 | 345,161 |
| Oct 30, 2024 | 377.50 | 380.00 | 370.50 | 375.50 | 375.50 | 581,205 |
| Oct 29, 2024 | 382.50 | 383.00 | 374.00 | 375.50 | 375.50 | 954,620 |
| Oct 28, 2024 | 395.00 | 396.00 | 388.00 | 388.50 | 388.50 | 369,313 |
| Oct 25, 2024 | 398.00 | 398.00 | 393.00 | 395.00 | 395.00 | 402,814 |
| Oct 24, 2024 | 399.50 | 400.50 | 395.00 | 398.00 | 398.00 | 316,064 |
| Oct 23, 2024 | 403.00 | 405.00 | 398.50 | 400.00 | 400.00 | 526,094 |
| Oct 22, 2024 | 403.50 | 404.50 | 400.50 | 404.50 | 404.50 | 244,524 |
| Oct 21, 2024 | 405.50 | 405.50 | 400.50 | 403.00 | 403.00 | 223,200 |
| Oct 18, 2024 | 417.00 | 417.00 | 401.00 | 403.50 | 403.50 | 604,128 |
| Oct 17, 2024 | 410.00 | 416.00 | 410.00 | 413.00 | 413.00 | 304,050 |
| Oct 16, 2024 | 417.00 | 419.00 | 410.00 | 410.00 | 410.00 | 307,051 |
| Oct 15, 2024 | 422.50 | 423.00 | 418.00 | 419.00 | 419.00 | 132,005 |
| Oct 14, 2024 | 417.00 | 422.00 | 416.00 | 422.00 | 422.00 | 98,000 |
| Oct 11, 2024 | 424.00 | 424.00 | 416.00 | 416.00 | 416.00 | 212,100 |
| Oct 9, 2024 | 424.00 | 430.00 | 422.50 | 422.50 | 422.50 | 196,175 |
| Oct 8, 2024 | 431.00 | 431.00 | 420.00 | 423.50 | 423.50 | 297,062 |
| Oct 7, 2024 | 426.50 | 431.50 | 424.50 | 431.50 | 431.50 | 121,005 |
| Oct 4, 2024 | 435.00 | 438.00 | 426.00 | 426.00 | 426.00 | 405,001 |
| Oct 1, 2024 | 454.00 | 455.00 | 437.50 | 439.00 | 439.00 | 649,173 |
| Sep 30, 2024 | 439.00 | 458.00 | 439.00 | 449.00 | 449.00 | 1,365,605 |
| Sep 27, 2024 | 422.50 | 454.00 | 422.50 | 436.00 | 436.00 | 1,294,120 |
| Sep 26, 2024 | 433.50 | 433.50 | 419.00 | 419.50 | 419.50 | 322,025 |
| Sep 25, 2024 | 422.00 | 432.00 | 422.00 | 427.50 | 427.50 | 339,041 |
| Sep 24, 2024 | 418.00 | 425.00 | 415.50 | 421.00 | 421.00 | 357,019 |
| Sep 23, 2024 | 409.50 | 423.00 | 408.50 | 418.00 | 418.00 | 221,036 |
| Sep 20, 2024 | 406.50 | 412.00 | 406.00 | 408.00 | 408.00 | 216,000 |
| Sep 19, 2024 | 403.00 | 405.50 | 403.00 | 404.00 | 404.00 | 94,025 |
| Sep 18, 2024 | 402.00 | 406.50 | 401.00 | 403.00 | 403.00 | 190,100 |
| Sep 16, 2024 | 403.50 | 404.50 | 400.00 | 402.00 | 402.00 | 111,050 |
| Sep 13, 2024 | 401.00 | 406.00 | 400.00 | 402.50 | 402.50 | 187,027 |
| Sep 12, 2024 | 407.00 | 407.00 | 400.00 | 400.50 | 400.50 | 235,501 |
| Sep 11, 2024 | 408.00 | 412.00 | 403.00 | 404.50 | 404.50 | 122,000 |
| Sep 10, 2024 | 407.50 | 410.00 | 403.50 | 408.00 | 408.00 | 194,002 |
| Sep 9, 2024 | 391.00 | 404.00 | 391.00 | 404.00 | 404.00 | 211,139 |
| Sep 6, 2024 | 400.00 | 403.00 | 397.00 | 399.50 | 399.50 | 179,094 |
| Sep 5, 2024 | 408.00 | 408.00 | 398.00 | 398.00 | 398.00 | 305,015 |
| Sep 4, 2024 | 400.00 | 403.50 | 395.00 | 399.50 | 399.50 | 529,038 |
| Sep 3, 2024 | 427.00 | 427.00 | 413.00 | 414.00 | 414.00 | 648,637 |
| Sep 2, 2024 | 438.00 | 440.50 | 431.00 | 431.00 | 431.00 | 150,051 |
| Aug 30, 2024 | 436.00 | 436.00 | 431.50 | 436.00 | 436.00 | 142,137 |
| Aug 29, 2024 | 437.00 | 437.00 | 431.00 | 431.00 | 431.00 | 78,215 |
| Aug 28, 2024 | 433.50 | 438.00 | 430.00 | 437.50 | 437.50 | 95,256 |
| Aug 27, 2024 | 438.50 | 438.50 | 430.00 | 432.50 | 432.50 | 118,202 |
| Aug 26, 2024 | 440.00 | 440.50 | 437.50 | 438.50 | 438.50 | 114,590 |
| Aug 23, 2024 | 429.50 | 437.50 | 426.50 | 436.00 | 436.00 | 179,026 |
| Aug 22, 2024 | 435.50 | 438.00 | 429.50 | 429.50 | 429.50 | 224,019 |
| Aug 21, 2024 | 435.50 | 438.00 | 431.00 | 435.50 | 435.50 | 180,205 |
| Aug 20, 2024 | 437.00 | 441.50 | 435.00 | 435.50 | 435.50 | 184,357 |
| Aug 19, 2024 | 432.50 | 443.50 | 432.00 | 436.00 | 436.00 | 472,500 |
| Aug 16, 2024 | 430.50 | 434.00 | 428.00 | 431.00 | 431.00 | 197,105 |
| Aug 15, 2024 | 427.50 | 430.50 | 419.50 | 426.00 | 426.00 | 448,006 |
| Aug 14, 2024 | 431.00 | 434.50 | 427.50 | 427.50 | 427.50 | 253,026 |
| Aug 13, 2024 | 425.00 | 430.00 | 417.00 | 429.00 | 429.00 | 309,148 |
| Aug 12, 2024 | 418.00 | 427.00 | 418.00 | 421.50 | 421.50 | 299,046 |
| Aug 9, 2024 | 416.00 | 422.00 | 414.50 | 416.00 | 416.00 | 335,031 |
| Aug 8, 2024 | 406.50 | 417.00 | 406.00 | 411.00 | 411.00 | 309,205 |
| Aug 7, 2024 | 405.50 | 417.50 | 405.50 | 415.50 | 415.50 | 556,264 |
| Aug 6, 2024 | 401.50 | 408.50 | 370.00 | 405.50 | 405.50 | 1,131,024 |
| Aug 5, 2024 | 416.00 | 418.50 | 386.00 | 389.00 | 389.00 | 1,110,235 |
| Aug 2, 2024 | 428.00 | 436.00 | 422.00 | 426.00 | 426.00 | 364,293 |
| Aug 1, 2024 | 425.50 | 443.00 | 423.00 | 436.50 | 436.50 | 492,020 |
| Jul 31, 2024 | 420.50 | 424.50 | 412.50 | 419.50 | 419.50 | 804,032 |
| Jul 30, 2024 | 439.00 | 441.50 | 415.00 | 426.00 | 426.00 | 1,104,045 |
| Jul 29, 2024 | 444.50 | 444.50 | 435.00 | 436.50 | 436.50 | 223,695 |
| Jul 26, 2024 | 429.00 | 440.00 | 428.50 | 438.50 | 438.50 | 243,171 |
| Jul 23, 2024 | 426.50 | 438.00 | 426.50 | 438.00 | 438.00 | 301,281 |
| Jul 22, 2024 | 438.50 | 439.50 | 418.50 | 426.00 | 426.00 | 571,645 |
| Jul 19, 2024 | 445.00 | 450.00 | 438.50 | 438.50 | 438.50 | 413,015 |
| Jul 18, 2024 | 454.00 | 454.50 | 444.00 | 445.00 | 445.00 | 615,315 |
| Jul 17, 2024 | 450.00 | 456.00 | 447.50 | 454.50 | 454.50 | 542,701 |
| Jul 16, 2024 | 446.50 | 456.50 | 446.00 | 448.00 | 448.00 | 822,215 |
| Jul 15, 2024 | 446.00 | 446.50 | 439.50 | 444.50 | 444.50 | 220,495 |
| Jul 12, 2024 | 442.00 | 445.00 | 438.50 | 443.00 | 443.00 | 584,434 |
| Jul 11, 2024 | 437.00 | 443.50 | 434.50 | 440.50 | 440.50 | 723,257 |
| Jul 10, 2024 | 433.50 | 444.00 | 433.50 | 435.50 | 435.50 | 717,109 |
| Jul 9, 2024 | 432.50 | 432.50 | 424.50 | 430.00 | 430.00 | 723,284 |
| Jul 8, 2024 | 431.50 | 433.00 | 426.50 | 427.00 | 427.00 | 580,630 |
| Jul 5, 2024 | 448.50 | 453.00 | 429.00 | 431.00 | 431.00 | 1,257,400 |
| Jul 4, 2024 | 453.00 | 456.50 | 442.00 | 448.00 | 448.00 | 1,446,402 |
| Jul 3, 2024 | 475.00 | 475.00 | 448.50 | 451.50 | 451.50 | 3,096,791 |
| Jul 2, 2024 | 485.00 | 502.00 | 483.00 | 496.50 | 496.50 | 1,034,791 |
| Jul 1, 2024 | 478.00 | 487.00 | 478.00 | 484.00 | 484.00 | 509,215 |
| Jun 28, 2024 | 480.00 | 485.00 | 476.00 | 479.00 | 479.00 | 507,050 |
| Jun 27, 2024 | 483.00 | 486.50 | 479.50 | 479.50 | 479.50 | 605,097 |
| Jun 26, 2024 | 481.50 | 484.00 | 477.00 | 482.50 | 482.50 | 634,415 |
| Jun 25, 2024 | 487.00 | 488.00 | 479.00 | 485.00 | 485.00 | 473,350 |
| Jun 24, 2024 | 476.50 | 487.50 | 476.00 | 485.00 | 485.00 | 692,793 |
| Jun 21, 2024 | 477.00 | 487.50 | 475.00 | 475.50 | 475.50 | 672,149 |
| Jun 20, 2024 | 482.00 | 484.50 | 475.50 | 478.00 | 478.00 | 393,472 |
| Jun 19, 2024 | 10.00 Dividend | |||||
| Jun 19, 2024 | 485.50 | 490.00 | 477.50 | 478.00 | 478.00 | 1,088,140 |
| Jun 18, 2024 | 475.00 | 493.00 | 474.50 | 491.50 | 481.50 | 1,175,846 |
| Jun 17, 2024 | 466.00 | 477.00 | 464.00 | 475.00 | 465.34 | 542,200 |
| Jun 14, 2024 | 475.00 | 477.00 | 459.00 | 466.00 | 456.52 | 1,370,052 |
| Jun 13, 2024 | 477.50 | 478.00 | 468.50 | 475.00 | 465.34 | 646,285 |
| Jun 12, 2024 | 483.00 | 486.50 | 474.00 | 474.00 | 464.36 | 791,503 |
| Jun 11, 2024 | 477.00 | 482.00 | 476.00 | 480.00 | 470.23 | 393,310 |
| Jun 7, 2024 | 489.50 | 489.50 | 475.50 | 476.00 | 466.32 | 588,064 |
| Jun 6, 2024 | 490.00 | 491.00 | 483.00 | 483.50 | 473.66 | 485,038 |
| Jun 5, 2024 | 492.00 | 492.00 | 481.50 | 489.00 | 479.05 | 621,025 |
| Jun 4, 2024 | 480.00 | 488.00 | 478.00 | 487.50 | 477.58 | 628,173 |
| Jun 3, 2024 | 485.00 | 493.50 | 475.00 | 476.50 | 466.81 | 1,655,210 |
| May 31, 2024 | 468.00 | 480.50 | 467.00 | 472.50 | 462.89 | 815,686 |
| May 30, 2024 | 470.00 | 473.50 | 466.00 | 466.50 | 457.01 | 392,182 |
| May 29, 2024 | 468.50 | 474.00 | 465.50 | 468.00 | 458.48 | 495,500 |
| May 28, 2024 | 475.50 | 477.00 | 465.00 | 468.50 | 458.97 | 706,639 |
| May 27, 2024 | 479.00 | 483.50 | 471.00 | 476.00 | 466.32 | 614,120 |
| May 24, 2024 | 482.00 | 482.00 | 471.00 | 475.50 | 465.83 | 668,310 |
| May 23, 2024 | 501.00 | 501.00 | 479.00 | 480.50 | 470.72 | 1,473,121 |
| May 22, 2024 | 511.00 | 514.00 | 501.00 | 501.00 | 490.81 | 414,319 |
| May 21, 2024 | 508.00 | 513.00 | 505.00 | 511.00 | 500.60 | 337,168 |
| May 20, 2024 | 508.00 | 512.00 | 500.00 | 508.00 | 497.66 | 324,075 |
| May 17, 2024 | 514.00 | 515.00 | 503.00 | 505.00 | 494.73 | 255,202 |
| May 16, 2024 | 508.00 | 515.00 | 506.00 | 509.00 | 498.64 | 413,115 |
| May 15, 2024 | 516.00 | 522.00 | 506.00 | 506.00 | 495.70 | 536,215 |
| May 14, 2024 | 505.00 | 512.00 | 499.00 | 512.00 | 501.58 | 606,410 |
| May 13, 2024 | 495.00 | 508.00 | 489.50 | 500.00 | 489.83 | 627,401 |
| May 10, 2024 | 491.00 | 499.50 | 491.00 | 494.00 | 483.95 | 350,119 |
| May 9, 2024 | 498.00 | 500.00 | 488.00 | 490.00 | 480.03 | 563,001 |
| May 8, 2024 | 493.00 | 502.00 | 492.50 | 492.50 | 482.48 | 409,206 |
| May 7, 2024 | 498.50 | 500.00 | 487.00 | 494.50 | 484.44 | 595,167 |
| May 6, 2024 | 503.00 | 506.00 | 487.00 | 495.50 | 485.42 | 1,378,920 |
| May 3, 2024 | 521.00 | 533.00 | 499.50 | 501.00 | 490.81 | 2,263,906 |
| May 2, 2024 | 530.00 | 548.00 | 527.00 | 532.00 | 521.18 | 1,547,569 |
| Apr 30, 2024 | 534.00 | 540.00 | 516.00 | 524.00 | 513.34 | 1,696,949 |
| Apr 29, 2024 | 514.00 | 522.00 | 510.00 | 517.00 | 506.48 | 651,756 |
| Apr 26, 2024 | 524.00 | 524.00 | 509.00 | 514.00 | 503.54 | 890,761 |
| Apr 25, 2024 | 494.00 | 530.00 | 488.50 | 520.00 | 509.42 | 2,235,816 |
| Apr 24, 2024 | 482.50 | 490.00 | 480.00 | 487.50 | 477.58 | 745,752 |
| Apr 23, 2024 | 461.00 | 484.50 | 461.00 | 482.50 | 472.68 | 969,750 |
| Apr 22, 2024 | 451.50 | 459.50 | 446.50 | 458.00 | 448.68 | 571,282 |
| Apr 19, 2024 | 463.00 | 467.50 | 447.50 | 455.00 | 445.74 | 794,320 |
| Apr 18, 2024 | 463.00 | 465.00 | 455.50 | 464.50 | 455.05 | 552,080 |
| Apr 17, 2024 | 461.00 | 472.00 | 458.00 | 466.00 | 456.52 | 615,624 |
| Apr 16, 2024 | 471.00 | 474.50 | 453.00 | 458.50 | 449.17 | 1,241,080 |
| Apr 15, 2024 | 482.00 | 484.50 | 469.00 | 475.50 | 465.83 | 1,066,277 |
| Apr 12, 2024 | 488.00 | 503.00 | 481.00 | 483.00 | 473.17 | 1,765,267 |
| Apr 11, 2024 | 483.50 | 495.00 | 477.00 | 490.00 | 480.03 | 955,973 |
| Apr 10, 2024 | 481.00 | 490.00 | 474.00 | 486.00 | 476.11 | 905,594 |
| Apr 9, 2024 | 487.00 | 488.50 | 476.50 | 478.00 | 468.27 | 974,391 |
| Apr 8, 2024 | 487.50 | 498.00 | 480.00 | 486.00 | 476.11 | 1,280,594 |
| Apr 3, 2024 | 484.50 | 489.50 | 481.00 | 482.00 | 472.19 | 1,079,629 |
| Apr 2, 2024 | 479.00 | 494.00 | 474.50 | 485.50 | 475.62 | 2,047,873 |
| Apr 1, 2024 | 462.00 | 494.50 | 462.00 | 479.00 | 469.25 | 2,417,807 |
| Mar 29, 2024 | 456.00 | 456.00 | 444.50 | 454.00 | 444.76 | 440,000 |
| Mar 28, 2024 | 455.00 | 464.00 | 454.00 | 454.00 | 444.76 | 411,200 |
| Mar 27, 2024 | 449.50 | 456.50 | 444.50 | 454.00 | 444.76 | 526,595 |
| Mar 26, 2024 | 464.00 | 465.00 | 448.50 | 449.00 | 439.86 | 711,136 |
| Mar 25, 2024 | 455.00 | 471.50 | 455.00 | 462.50 | 453.09 | 1,045,547 |
| Mar 22, 2024 | 455.00 | 465.00 | 448.00 | 455.50 | 446.23 | 543,278 |
| Mar 21, 2024 | 468.00 | 468.00 | 451.00 | 455.00 | 445.74 | 500,490 |
| Mar 20, 2024 | 460.50 | 465.00 | 454.50 | 458.00 | 448.68 | 835,852 |
| Mar 19, 2024 | 445.00 | 466.00 | 443.00 | 453.50 | 444.27 | 2,017,120 |
| Mar 18, 2024 | 434.50 | 446.00 | 429.00 | 446.00 | 436.93 | 973,751 |
| Mar 15, 2024 | 450.00 | 451.50 | 430.00 | 434.00 | 425.17 | 1,761,898 |
| Mar 14, 2024 | 411.00 | 445.00 | 411.00 | 444.00 | 434.97 | 3,489,554 |
| Mar 13, 2024 | 400.00 | 412.00 | 400.00 | 409.50 | 401.17 | 938,951 |
| Mar 12, 2024 | 400.00 | 402.50 | 396.00 | 400.00 | 391.86 | 449,650 |
| Mar 11, 2024 | 402.00 | 405.00 | 395.50 | 398.00 | 389.90 | 496,182 |
| Mar 8, 2024 | 411.00 | 412.50 | 401.00 | 401.00 | 392.84 | 653,705 |
| Mar 7, 2024 | 408.50 | 413.50 | 404.50 | 410.50 | 402.15 | 956,506 |
| Mar 6, 2024 | 409.00 | 409.00 | 402.50 | 406.50 | 398.23 | 542,103 |
| Mar 5, 2024 | 405.00 | 410.00 | 402.50 | 406.50 | 398.23 | 425,376 |
| Mar 4, 2024 | 402.00 | 408.50 | 401.50 | 403.50 | 395.29 | 822,577 |
| Mar 1, 2024 | 400.00 | 402.00 | 396.00 | 396.50 | 388.43 | 486,152 |
| Feb 29, 2024 | 404.00 | 408.00 | 399.50 | 399.50 | 391.37 | 661,540 |
| Feb 27, 2024 | 402.00 | 413.50 | 402.00 | 402.50 | 394.31 | 1,403,767 |
| Feb 26, 2024 | 400.00 | 407.50 | 398.00 | 401.50 | 393.33 | 753,103 |
| Feb 23, 2024 | 403.50 | 413.50 | 396.50 | 396.50 | 388.43 | 1,527,466 |
| Feb 22, 2024 | 398.00 | 403.50 | 397.00 | 398.50 | 390.39 | 540,149 |
| Feb 21, 2024 | 391.00 | 401.50 | 389.00 | 401.00 | 392.84 | 1,019,647 |
| Feb 20, 2024 | 389.00 | 394.00 | 388.50 | 391.00 | 383.04 | 365,015 |
| Feb 19, 2024 | 386.00 | 394.50 | 386.00 | 389.50 | 381.58 | 708,100 |
| Feb 16, 2024 | 382.00 | 387.50 | 382.00 | 385.00 | 377.17 | 228,080 |
| Feb 15, 2024 | 385.00 | 387.50 | 380.50 | 382.00 | 374.23 | 221,044 |
| Feb 5, 2024 | 382.50 | 386.50 | 382.00 | 384.00 | 376.19 | 215,021 |
| Feb 2, 2024 | 382.00 | 385.00 | 381.50 | 382.50 | 374.72 | 212,100 |
| Feb 1, 2024 | 388.50 | 388.50 | 381.00 | 381.00 | 373.25 | 497,038 |
| Jan 31, 2024 | 391.00 | 395.00 | 389.00 | 389.00 | 381.09 | 498,299 |
| Jan 30, 2024 | 383.50 | 398.00 | 382.00 | 394.50 | 386.47 | 1,923,568 |
| Jan 29, 2024 | 373.50 | 377.50 | 373.00 | 377.00 | 369.33 | 201,126 |
| Jan 26, 2024 | 372.50 | 373.50 | 368.50 | 373.00 | 365.41 | 187,179 |
| Jan 25, 2024 | 376.50 | 376.50 | 368.00 | 371.50 | 363.94 | 398,104 |
| Jan 24, 2024 | 376.50 | 377.00 | 373.00 | 373.50 | 365.90 | 291,222 |
| Jan 23, 2024 | 373.50 | 376.50 | 371.50 | 376.00 | 368.35 | 406,172 |
| Jan 22, 2024 | 375.50 | 377.00 | 372.00 | 373.00 | 365.41 | 484,010 |
| Jan 19, 2024 | 379.00 | 382.00 | 372.00 | 373.50 | 365.90 | 686,099 |
| Jan 18, 2024 | 380.50 | 382.00 | 375.00 | 379.00 | 371.29 | 266,071 |
| Jan 17, 2024 | 386.00 | 386.00 | 378.50 | 379.00 | 371.29 | 615,117 |
| Jan 16, 2024 | 387.00 | 388.50 | 386.00 | 386.00 | 378.15 | 137,150 |
Related Tickers
6782.TW Visco Vision Inc.
159.50
+0.63%
4771.TW Vizionfocus Inc.
163.00
+1.24%
1565.TWO St.Shine Optical Co.,Ltd.
189.50
+0.80%
1786.TW SciVision Biotech Inc.
117.50
+5.38%
6612.TWO ICARES Medicus, Inc.
118.00
+0.43%
1752.TW Nang Kuang Pharmaceutical Co., Ltd.
41.35
0.00%
1783.TW Maxigen Biotech Inc.
50.20
+1.83%
5312.TWO Formosa Optical Technology Co.,Ltd.
108.00
+0.93%
4107.TWO Bioteque Corporation
122.50
+0.82%
6527.TWO Crystalvue Medical Corporation
84.40
0.00%