Unlock stock picks and a broker-level newsfeed that powers Wall Street.
692.00
-6.00
(-0.86%)
At close: April 2 at 1:30:33 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 700.00 | 700.00 | 681.00 | 692.00 | 692.00 | 826,263 |
| Apr 1, 2025 | 686.00 | 699.00 | 681.00 | 698.00 | 698.00 | 805,637 |
| Mar 31, 2025 | 695.00 | 704.00 | 673.00 | 675.00 | 675.00 | 2,160,216 |
| Mar 28, 2025 | 746.00 | 747.00 | 720.00 | 721.00 | 721.00 | 1,684,638 |
| Mar 27, 2025 | 771.00 | 771.00 | 741.00 | 750.00 | 750.00 | 1,963,749 |
| Mar 26, 2025 | 787.00 | 788.00 | 770.00 | 771.00 | 771.00 | 753,533 |
| Mar 25, 2025 | 784.00 | 787.00 | 778.00 | 784.00 | 784.00 | 326,175 |
| Mar 24, 2025 | 784.00 | 785.00 | 776.00 | 779.00 | 779.00 | 365,988 |
| Mar 21, 2025 | 773.00 | 781.00 | 773.00 | 780.00 | 780.00 | 375,310 |
| Mar 20, 2025 | 768.00 | 780.00 | 768.00 | 772.00 | 772.00 | 456,400 |
| Mar 19, 2025 | 783.00 | 787.00 | 764.00 | 766.00 | 766.00 | 1,049,377 |
| Mar 18, 2025 | 781.00 | 785.00 | 777.00 | 779.00 | 779.00 | 460,459 |
| Mar 17, 2025 | 780.00 | 786.00 | 774.00 | 777.00 | 777.00 | 662,557 |
| Mar 14, 2025 | 790.00 | 797.00 | 771.00 | 777.00 | 777.00 | 1,201,146 |
| Mar 13, 2025 | 790.00 | 796.00 | 782.00 | 789.00 | 789.00 | 950,007 |
| Mar 12, 2025 | 800.00 | 800.00 | 783.00 | 783.00 | 783.00 | 1,228,041 |
| Mar 11, 2025 | 782.00 | 796.00 | 775.00 | 784.00 | 784.00 | 1,484,848 |
| Mar 10, 2025 | 821.00 | 828.00 | 802.00 | 802.00 | 802.00 | 1,508,490 |
| Mar 7, 2025 | 826.00 | 837.00 | 819.00 | 819.00 | 819.00 | 1,385,293 |
| Mar 6, 2025 | 892.00 | 896.00 | 823.00 | 831.00 | 831.00 | 4,376,480 |
| Mar 5, 2025 | 899.00 | 906.00 | 889.00 | 892.00 | 892.00 | 806,718 |
| Mar 4, 2025 | 888.00 | 899.00 | 875.00 | 896.00 | 896.00 | 1,002,641 |
| Mar 3, 2025 | 901.00 | 916.00 | 887.00 | 892.00 | 892.00 | 1,098,424 |
| Feb 27, 2025 | 902.00 | 912.00 | 891.00 | 900.00 | 900.00 | 801,581 |
| Feb 26, 2025 | 884.00 | 915.00 | 884.00 | 903.00 | 903.00 | 1,610,231 |
| Feb 25, 2025 | 899.00 | 910.00 | 881.00 | 881.00 | 881.00 | 1,334,014 |
| Feb 24, 2025 | 879.00 | 913.00 | 878.00 | 905.00 | 905.00 | 2,189,303 |
| Feb 21, 2025 | 875.00 | 881.00 | 871.00 | 873.00 | 873.00 | 548,489 |
| Feb 20, 2025 | 884.00 | 884.00 | 854.00 | 868.00 | 868.00 | 1,258,953 |
| Feb 19, 2025 | 886.00 | 892.00 | 874.00 | 876.00 | 876.00 | 843,520 |
| Feb 18, 2025 | 887.00 | 894.00 | 877.00 | 881.00 | 881.00 | 978,876 |
| Feb 17, 2025 | 910.00 | 922.00 | 890.00 | 892.00 | 892.00 | 1,807,402 |
| Feb 14, 2025 | 876.00 | 910.00 | 876.00 | 905.00 | 905.00 | 2,347,369 |
| Feb 13, 2025 | 889.00 | 889.00 | 868.00 | 871.00 | 871.00 | 1,218,699 |
| Feb 12, 2025 | 856.00 | 915.00 | 856.00 | 884.00 | 884.00 | 3,347,030 |
| Feb 11, 2025 | 841.00 | 858.00 | 831.00 | 858.00 | 858.00 | 1,262,082 |
| Feb 10, 2025 | 847.00 | 847.00 | 830.00 | 838.00 | 838.00 | 1,168,654 |
| Feb 7, 2025 | 861.00 | 868.00 | 843.00 | 854.00 | 854.00 | 1,627,346 |
| Feb 6, 2025 | 866.00 | 875.00 | 856.00 | 870.00 | 870.00 | 1,617,240 |
| Feb 5, 2025 | 845.00 | 869.00 | 841.00 | 864.00 | 864.00 | 2,293,244 |
| Feb 4, 2025 | 832.00 | 848.00 | 826.00 | 844.00 | 844.00 | 1,623,470 |
| Feb 3, 2025 | 795.00 | 842.00 | 793.00 | 831.00 | 831.00 | 2,138,060 |
| Jan 22, 2025 | 823.00 | 842.00 | 804.00 | 804.00 | 804.00 | 2,499,479 |
| Jan 21, 2025 | 794.00 | 823.00 | 792.00 | 818.00 | 818.00 | 1,525,490 |
| Jan 20, 2025 | 788.00 | 793.00 | 769.00 | 791.00 | 791.00 | 701,672 |
| Jan 17, 2025 | 799.00 | 810.00 | 780.00 | 782.00 | 782.00 | 1,097,572 |
| Jan 16, 2025 | 799.00 | 803.00 | 787.00 | 793.00 | 793.00 | 719,097 |
| Jan 15, 2025 | 806.00 | 812.00 | 785.00 | 785.00 | 785.00 | 1,091,173 |
| Jan 14, 2025 | 802.00 | 826.00 | 800.00 | 806.00 | 806.00 | 2,250,162 |
| Jan 13, 2025 | 796.00 | 814.00 | 788.00 | 799.00 | 799.00 | 2,326,327 |
| Jan 10, 2025 | 780.00 | 810.00 | 776.00 | 801.00 | 801.00 | 2,901,377 |
| Jan 9, 2025 | 766.00 | 785.00 | 763.00 | 775.00 | 775.00 | 1,458,433 |
| Jan 8, 2025 | 770.00 | 780.00 | 762.00 | 764.00 | 764.00 | 791,651 |
| Jan 7, 2025 | 761.00 | 773.00 | 761.00 | 766.00 | 766.00 | 842,760 |
| Jan 6, 2025 | 751.00 | 772.00 | 751.00 | 756.00 | 756.00 | 1,083,555 |
| Jan 3, 2025 | 743.00 | 748.00 | 742.00 | 747.00 | 747.00 | 262,187 |
| Jan 2, 2025 | 754.00 | 758.00 | 741.00 | 741.00 | 741.00 | 415,163 |
| Dec 31, 2024 | 746.00 | 753.00 | 744.00 | 752.00 | 752.00 | 266,290 |
| Dec 30, 2024 | 749.00 | 756.00 | 747.00 | 747.00 | 747.00 | 382,823 |
| Dec 27, 2024 | 757.00 | 767.00 | 749.00 | 749.00 | 749.00 | 608,972 |
| Dec 26, 2024 | 745.00 | 763.00 | 744.00 | 755.00 | 755.00 | 1,019,964 |
| Dec 25, 2024 | 753.00 | 755.00 | 739.00 | 739.00 | 739.00 | 712,830 |
| Dec 24, 2024 | 748.00 | 758.00 | 748.00 | 749.00 | 749.00 | 625,340 |
| Dec 23, 2024 | 744.00 | 753.00 | 743.00 | 744.00 | 744.00 | 522,683 |
| Dec 20, 2024 | 742.00 | 748.00 | 734.00 | 737.00 | 737.00 | 875,248 |
| Dec 19, 2024 | 740.00 | 751.00 | 735.00 | 744.00 | 744.00 | 600,799 |
| Dec 18, 2024 | 742.00 | 754.00 | 742.00 | 749.00 | 749.00 | 769,761 |
| Dec 17, 2024 | 743.00 | 750.00 | 741.00 | 741.00 | 741.00 | 589,823 |
| Dec 16, 2024 | 747.00 | 753.00 | 740.00 | 740.00 | 740.00 | 906,922 |
| Dec 13, 2024 | 760.00 | 760.00 | 747.00 | 751.00 | 751.00 | 678,868 |
| Dec 12, 2024 | 759.00 | 765.00 | 753.00 | 757.00 | 757.00 | 967,549 |
| Dec 11, 2024 | 768.00 | 772.00 | 753.00 | 755.00 | 755.00 | 1,418,021 |
| Dec 10, 2024 | 779.00 | 790.00 | 766.00 | 767.00 | 767.00 | 1,387,813 |
| Dec 9, 2024 | 794.00 | 794.00 | 775.00 | 779.00 | 779.00 | 2,854,768 |
| Dec 6, 2024 | 866.00 | 871.00 | 813.00 | 823.00 | 823.00 | 3,632,060 |
| Dec 5, 2024 | 854.00 | 879.00 | 850.00 | 861.00 | 861.00 | 2,141,177 |
| Dec 4, 2024 | 850.00 | 864.00 | 845.00 | 853.00 | 853.00 | 1,419,345 |
| Dec 3, 2024 | 855.00 | 864.00 | 836.00 | 847.00 | 847.00 | 1,760,187 |
| Dec 2, 2024 | 869.00 | 877.00 | 843.00 | 846.00 | 846.00 | 5,279,244 |
| Nov 29, 2024 | 782.00 | 860.00 | 778.00 | 860.00 | 860.00 | 4,165,421 |
| Nov 28, 2024 | 796.00 | 805.00 | 773.00 | 782.00 | 782.00 | 1,772,900 |
| Nov 27, 2024 | 783.00 | 794.00 | 781.00 | 790.00 | 790.00 | 759,812 |
| Nov 26, 2024 | 792.00 | 797.00 | 780.00 | 780.00 | 780.00 | 783,232 |
| Nov 25, 2024 | 793.00 | 803.00 | 786.00 | 796.00 | 796.00 | 1,229,360 |
| Nov 22, 2024 | 780.00 | 798.00 | 778.00 | 788.00 | 788.00 | 1,188,785 |
| Nov 21, 2024 | 790.00 | 800.00 | 778.00 | 780.00 | 780.00 | 1,392,390 |
| Nov 20, 2024 | 750.00 | 795.00 | 749.00 | 793.00 | 793.00 | 2,486,917 |
| Nov 19, 2024 | 760.00 | 764.00 | 739.00 | 750.00 | 750.00 | 1,531,670 |
| Nov 18, 2024 | 767.00 | 770.00 | 756.00 | 760.00 | 760.00 | 638,649 |
| Nov 15, 2024 | 779.00 | 781.00 | 757.00 | 770.00 | 770.00 | 1,365,366 |
| Nov 14, 2024 | 799.00 | 818.00 | 775.00 | 775.00 | 775.00 | 4,453,711 |
| Nov 13, 2024 | 777.00 | 783.00 | 770.00 | 777.00 | 777.00 | 1,560,168 |
| Nov 12, 2024 | 770.00 | 787.00 | 762.00 | 772.00 | 772.00 | 1,757,559 |
| Nov 11, 2024 | 757.00 | 772.00 | 744.00 | 770.00 | 770.00 | 1,600,332 |
| Nov 8, 2024 | 740.00 | 763.00 | 737.00 | 751.00 | 751.00 | 2,123,537 |
| Nov 7, 2024 | 721.00 | 738.00 | 720.00 | 727.00 | 727.00 | 787,346 |
| Nov 6, 2024 | 730.00 | 733.00 | 713.00 | 719.00 | 719.00 | 1,302,537 |
| Nov 5, 2024 | 716.00 | 736.00 | 716.00 | 733.00 | 733.00 | 1,043,852 |
| Nov 4, 2024 | 721.00 | 732.00 | 709.00 | 716.00 | 716.00 | 1,137,916 |
| Nov 1, 2024 | 724.00 | 726.00 | 714.00 | 723.00 | 723.00 | 547,691 |
| Oct 30, 2024 | 736.00 | 741.00 | 724.00 | 724.00 | 724.00 | 933,615 |
| Oct 29, 2024 | 750.00 | 757.00 | 726.00 | 736.00 | 736.00 | 1,342,910 |
| Oct 28, 2024 | 742.00 | 754.00 | 742.00 | 748.00 | 748.00 | 688,667 |
| Oct 25, 2024 | 750.00 | 753.00 | 735.00 | 739.00 | 739.00 | 951,242 |
| Oct 24, 2024 | 745.00 | 762.00 | 744.00 | 745.00 | 745.00 | 1,370,786 |
| Oct 23, 2024 | 741.00 | 755.00 | 740.00 | 744.00 | 744.00 | 971,278 |
| Oct 22, 2024 | 739.00 | 742.00 | 733.00 | 739.00 | 739.00 | 414,847 |
| Oct 21, 2024 | 741.00 | 744.00 | 732.00 | 737.00 | 737.00 | 803,153 |
| Oct 18, 2024 | 745.00 | 751.00 | 738.00 | 741.00 | 741.00 | 409,543 |
| Oct 17, 2024 | 743.00 | 758.00 | 741.00 | 744.00 | 744.00 | 718,128 |
| Oct 16, 2024 | 749.00 | 756.00 | 736.00 | 738.00 | 738.00 | 918,682 |
| Oct 15, 2024 | 750.00 | 753.00 | 743.00 | 749.00 | 749.00 | 449,901 |
| Oct 14, 2024 | 729.00 | 754.00 | 727.00 | 750.00 | 750.00 | 916,387 |
| Oct 11, 2024 | 737.00 | 740.00 | 723.00 | 726.00 | 726.00 | 831,329 |
| Oct 9, 2024 | 754.00 | 762.00 | 735.00 | 735.00 | 735.00 | 1,644,298 |
| Oct 8, 2024 | 742.00 | 743.00 | 735.00 | 742.00 | 742.00 | 283,568 |
| Oct 7, 2024 | 740.00 | 745.00 | 733.00 | 745.00 | 745.00 | 332,188 |
| Oct 4, 2024 | 744.00 | 746.00 | 733.00 | 735.00 | 735.00 | 666,291 |
| Oct 1, 2024 | 752.00 | 754.00 | 745.00 | 746.00 | 746.00 | 449,770 |
| Sep 30, 2024 | 757.00 | 765.00 | 747.00 | 750.00 | 750.00 | 829,890 |
| Sep 27, 2024 | 748.00 | 774.00 | 748.00 | 757.00 | 757.00 | 1,274,516 |
| Sep 26, 2024 | 753.00 | 758.00 | 746.00 | 750.00 | 750.00 | 555,158 |
| Sep 25, 2024 | 751.00 | 753.00 | 742.00 | 751.00 | 751.00 | 778,592 |
| Sep 24, 2024 | 760.00 | 764.00 | 742.00 | 747.00 | 747.00 | 1,051,613 |
| Sep 23, 2024 | 765.00 | 767.00 | 752.00 | 758.00 | 758.00 | 619,168 |
| Sep 20, 2024 | 765.00 | 775.00 | 759.00 | 763.00 | 763.00 | 970,682 |
| Sep 19, 2024 | 753.00 | 768.00 | 753.00 | 761.00 | 761.00 | 726,005 |
| Sep 18, 2024 | 748.00 | 762.00 | 745.00 | 751.00 | 751.00 | 887,926 |
| Sep 16, 2024 | 750.00 | 754.00 | 741.00 | 746.00 | 746.00 | 657,886 |
| Sep 13, 2024 | 774.00 | 778.00 | 751.00 | 751.00 | 751.00 | 1,347,261 |
| Sep 12, 2024 | 766.00 | 771.00 | 758.00 | 768.00 | 768.00 | 1,027,635 |
| Sep 11, 2024 | 764.00 | 764.00 | 753.00 | 763.00 | 763.00 | 1,230,087 |
| Sep 10, 2024 | 741.00 | 785.00 | 737.00 | 763.00 | 763.00 | 3,292,825 |
| Sep 9, 2024 | 731.00 | 739.00 | 722.00 | 727.00 | 727.00 | 1,027,393 |
| Sep 6, 2024 | 709.00 | 743.00 | 709.00 | 735.00 | 735.00 | 1,194,280 |
| Sep 5, 2024 | 725.00 | 726.00 | 706.00 | 706.00 | 706.00 | 815,450 |
| Sep 4, 2024 | 720.00 | 724.00 | 700.00 | 715.00 | 715.00 | 1,518,892 |
| Sep 3, 2024 | 756.00 | 764.00 | 740.00 | 742.00 | 742.00 | 1,220,786 |
| Sep 2, 2024 | 756.00 | 768.00 | 754.00 | 760.00 | 760.00 | 1,317,538 |
| Aug 30, 2024 | 749.00 | 775.00 | 746.00 | 748.00 | 748.00 | 2,476,446 |
| Aug 29, 2024 | 770.00 | 771.00 | 739.00 | 742.00 | 742.00 | 1,951,162 |
| Aug 28, 2024 | 788.00 | 794.00 | 760.00 | 760.00 | 760.00 | 2,431,609 |
| Aug 26, 2024 | 770.00 | 789.00 | 770.00 | 770.00 | 770.00 | 1,177,081 |
| Aug 23, 2024 | 774.00 | 774.00 | 763.00 | 768.00 | 768.00 | 783,737 |
| Aug 22, 2024 | 780.00 | 782.00 | 764.00 | 775.00 | 775.00 | 1,477,394 |
| Aug 21, 2024 | 790.00 | 798.00 | 771.00 | 778.00 | 778.00 | 3,172,575 |
| Aug 20, 2024 | 739.00 | 786.00 | 736.00 | 776.00 | 776.00 | 3,359,860 |
| Aug 19, 2024 | 745.00 | 748.00 | 731.00 | 735.00 | 735.00 | 1,572,655 |
| Aug 16, 2024 | 759.00 | 771.00 | 738.00 | 741.00 | 741.00 | 2,331,227 |
| Aug 15, 2024 | 745.00 | 767.00 | 745.00 | 751.00 | 751.00 | 1,577,222 |
| Aug 14, 2024 | 785.00 | 789.00 | 741.00 | 748.00 | 748.00 | 3,479,186 |
| Aug 13, 2024 | 779.00 | 784.00 | 769.00 | 772.00 | 772.00 | 850,620 |
| Aug 12, 2024 | 12.00 Dividend | |||||
| Aug 12, 2024 | 784.00 | 784.00 | 771.00 | 774.00 | 774.00 | 1,106,096 |
| Aug 9, 2024 | 792.00 | 808.00 | 779.00 | 783.00 | 771.00 | 1,320,618 |
| Aug 8, 2024 | 775.00 | 786.00 | 755.00 | 771.00 | 759.18 | 1,184,897 |
| Aug 7, 2024 | 760.00 | 791.00 | 758.00 | 780.00 | 768.05 | 1,288,210 |
| Aug 6, 2024 | 750.00 | 770.00 | 712.00 | 751.00 | 739.49 | 2,855,654 |
| Aug 5, 2024 | 756.00 | 757.00 | 711.00 | 715.00 | 704.04 | 2,418,971 |
| Aug 2, 2024 | 820.00 | 820.00 | 788.00 | 789.00 | 776.91 | 1,528,490 |
| Aug 1, 2024 | 831.00 | 836.00 | 822.00 | 829.00 | 816.30 | 748,219 |
| Jul 31, 2024 | 826.00 | 832.00 | 813.00 | 820.00 | 807.43 | 686,104 |
| Jul 30, 2024 | 832.00 | 838.00 | 803.00 | 828.00 | 815.31 | 1,753,774 |
| Jul 29, 2024 | 885.00 | 896.00 | 830.00 | 832.00 | 819.25 | 2,320,243 |
| Jul 26, 2024 | 878.00 | 893.00 | 861.00 | 876.00 | 862.57 | 1,431,753 |
| Jul 23, 2024 | 888.00 | 903.00 | 879.00 | 896.00 | 882.27 | 1,377,529 |
| Jul 22, 2024 | 907.00 | 920.00 | 872.00 | 876.00 | 862.57 | 2,198,878 |
| Jul 19, 2024 | 930.00 | 940.00 | 900.00 | 900.00 | 886.21 | 1,982,037 |
| Jul 18, 2024 | 966.00 | 974.00 | 894.00 | 919.00 | 904.92 | 4,360,714 |
| Jul 17, 2024 | 943.00 | 974.00 | 935.00 | 955.00 | 940.36 | 2,734,217 |
| Jul 16, 2024 | 950.00 | 975.00 | 932.00 | 937.00 | 922.64 | 4,988,582 |
| Jul 15, 2024 | 868.00 | 946.00 | 864.00 | 946.00 | 931.50 | 5,873,399 |
| Jul 12, 2024 | 857.00 | 869.00 | 853.00 | 860.00 | 846.82 | 1,026,345 |
| Jul 11, 2024 | 870.00 | 871.00 | 855.00 | 855.00 | 841.90 | 1,295,481 |
| Jul 10, 2024 | 888.00 | 890.00 | 862.00 | 866.00 | 852.73 | 2,001,360 |
| Jul 9, 2024 | 900.00 | 914.00 | 868.00 | 878.00 | 864.54 | 2,455,618 |
| Jul 8, 2024 | 883.00 | 912.00 | 872.00 | 897.00 | 883.25 | 2,855,177 |
| Jul 5, 2024 | 866.00 | 884.00 | 863.00 | 876.00 | 862.57 | 1,589,699 |
| Jul 4, 2024 | 874.00 | 887.00 | 845.00 | 862.00 | 848.79 | 3,240,722 |
| Jul 3, 2024 | 862.00 | 895.00 | 854.00 | 871.00 | 857.65 | 3,539,098 |
| Jul 2, 2024 | 875.00 | 880.00 | 853.00 | 858.00 | 844.85 | 2,464,499 |
| Jul 1, 2024 | 831.00 | 891.00 | 825.00 | 880.00 | 866.51 | 5,215,221 |
| Jun 28, 2024 | 794.00 | 829.00 | 790.00 | 829.00 | 816.30 | 3,248,974 |
| Jun 27, 2024 | 800.00 | 816.00 | 786.00 | 789.00 | 776.91 | 2,061,748 |
| Jun 26, 2024 | 767.00 | 809.00 | 767.00 | 805.00 | 792.66 | 4,707,857 |
| Jun 25, 2024 | 777.00 | 784.00 | 758.00 | 763.00 | 751.31 | 1,935,302 |
| Jun 24, 2024 | 777.00 | 780.00 | 762.00 | 765.00 | 753.28 | 1,356,353 |
| Jun 21, 2024 | 809.00 | 831.00 | 775.00 | 775.00 | 763.12 | 6,863,639 |
| Jun 20, 2024 | 784.00 | 793.00 | 782.00 | 791.00 | 778.88 | 1,956,467 |
| Jun 19, 2024 | 786.00 | 789.00 | 773.00 | 777.00 | 765.09 | 1,753,972 |
| Jun 18, 2024 | 774.00 | 788.00 | 772.00 | 781.00 | 769.03 | 1,587,998 |
| Jun 17, 2024 | 786.00 | 798.00 | 770.00 | 772.00 | 760.17 | 2,422,782 |
| Jun 14, 2024 | 776.00 | 786.00 | 771.00 | 780.00 | 768.05 | 1,041,280 |
| Jun 13, 2024 | 770.00 | 787.00 | 765.00 | 773.00 | 761.15 | 1,572,686 |
| Jun 12, 2024 | 777.00 | 792.00 | 765.00 | 768.00 | 756.23 | 2,674,903 |
| Jun 11, 2024 | 774.00 | 784.00 | 762.00 | 765.00 | 753.28 | 1,430,291 |
| Jun 7, 2024 | 784.00 | 798.00 | 770.00 | 773.00 | 761.15 | 2,395,924 |
| Jun 6, 2024 | 786.00 | 794.00 | 772.00 | 782.00 | 770.02 | 1,892,215 |
| Jun 5, 2024 | 754.00 | 794.00 | 753.00 | 785.00 | 772.97 | 3,858,048 |
| Jun 4, 2024 | 758.00 | 766.00 | 747.00 | 749.00 | 737.52 | 2,184,427 |
| Jun 3, 2024 | 763.00 | 776.00 | 754.00 | 767.00 | 755.25 | 1,824,251 |
| May 31, 2024 | 732.00 | 778.00 | 732.00 | 764.00 | 752.29 | 3,721,953 |
| May 30, 2024 | 733.00 | 750.00 | 729.00 | 730.00 | 718.81 | 1,368,138 |
| May 29, 2024 | 743.00 | 748.00 | 733.00 | 737.00 | 725.70 | 1,156,193 |
| May 28, 2024 | 765.00 | 766.00 | 740.00 | 745.00 | 733.58 | 2,160,272 |
| May 27, 2024 | 752.00 | 766.00 | 746.00 | 761.00 | 749.34 | 1,468,281 |
| May 24, 2024 | 767.00 | 770.00 | 752.00 | 752.00 | 740.48 | 1,964,971 |
| May 23, 2024 | 764.00 | 799.00 | 762.00 | 768.00 | 756.23 | 3,628,674 |
| May 22, 2024 | 766.00 | 771.00 | 754.00 | 764.00 | 752.29 | 1,497,997 |
| May 21, 2024 | 793.00 | 795.00 | 765.00 | 767.00 | 755.25 | 2,633,786 |
| May 20, 2024 | 811.00 | 814.00 | 780.00 | 787.00 | 774.94 | 4,054,671 |
| May 17, 2024 | 751.00 | 805.00 | 731.00 | 800.00 | 787.74 | 6,719,919 |
| May 16, 2024 | 735.00 | 745.00 | 731.00 | 741.00 | 729.64 | 1,382,466 |
| May 15, 2024 | 730.00 | 738.00 | 720.00 | 728.00 | 716.84 | 1,979,685 |
| May 14, 2024 | 709.00 | 715.00 | 695.00 | 710.00 | 699.12 | 1,524,555 |
| May 13, 2024 | 723.00 | 735.00 | 706.00 | 708.00 | 697.15 | 1,819,665 |
| May 10, 2024 | 725.00 | 731.00 | 700.00 | 713.00 | 702.07 | 2,093,370 |
| May 9, 2024 | 770.00 | 782.00 | 711.00 | 715.00 | 704.04 | 4,598,384 |
| May 8, 2024 | 719.00 | 757.00 | 717.00 | 743.00 | 731.61 | 1,966,494 |
| May 7, 2024 | 743.00 | 743.00 | 705.00 | 719.00 | 707.98 | 2,560,773 |
| May 6, 2024 | 755.00 | 773.00 | 742.00 | 742.00 | 730.63 | 2,397,460 |
| May 3, 2024 | 762.00 | 768.00 | 743.00 | 746.00 | 734.57 | 1,214,496 |
| May 2, 2024 | 772.00 | 780.00 | 752.00 | 752.00 | 740.48 | 1,428,915 |
| Apr 30, 2024 | 777.00 | 783.00 | 763.00 | 765.00 | 753.28 | 1,429,673 |
| Apr 29, 2024 | 757.00 | 790.00 | 756.00 | 783.00 | 771.00 | 2,443,365 |
| Apr 26, 2024 | 764.00 | 767.00 | 749.00 | 752.00 | 740.48 | 1,362,418 |
| Apr 25, 2024 | 758.00 | 770.00 | 754.00 | 756.00 | 744.41 | 1,559,104 |
| Apr 24, 2024 | 758.00 | 770.00 | 742.00 | 757.00 | 745.40 | 2,719,260 |
| Apr 23, 2024 | 730.00 | 771.00 | 722.00 | 751.00 | 739.49 | 4,612,175 |
| Apr 22, 2024 | 712.00 | 737.00 | 704.00 | 718.00 | 707.00 | 2,771,903 |
| Apr 19, 2024 | 735.00 | 753.00 | 690.00 | 706.00 | 695.18 | 4,383,141 |
| Apr 18, 2024 | 752.00 | 756.00 | 731.00 | 731.00 | 719.80 | 2,412,958 |
| Apr 17, 2024 | 775.00 | 783.00 | 754.00 | 754.00 | 742.44 | 2,514,782 |
| Apr 16, 2024 | 808.00 | 809.00 | 758.00 | 771.00 | 759.18 | 3,545,260 |
| Apr 15, 2024 | 791.00 | 835.00 | 791.00 | 795.00 | 782.82 | 5,144,195 |
| Apr 12, 2024 | 819.00 | 825.00 | 746.00 | 790.00 | 777.89 | 7,328,240 |
| Apr 11, 2024 | 825.00 | 845.00 | 803.00 | 817.00 | 804.48 | 5,113,445 |
| Apr 10, 2024 | 736.00 | 833.00 | 730.00 | 830.00 | 817.28 | 8,159,877 |
| Apr 9, 2024 | 747.00 | 775.00 | 730.00 | 758.00 | 746.38 | 3,616,563 |
| Apr 8, 2024 | 772.00 | 782.00 | 739.00 | 739.00 | 727.67 | 5,472,493 |
| Apr 3, 2024 | 699.00 | 761.00 | 693.00 | 761.00 | 749.34 | 7,498,571 |
| Apr 2, 2024 | 673.00 | 697.00 | 669.00 | 692.00 | 681.39 | 4,803,145 |
Related Tickers
6446.TW PharmaEssentia Corporation
536.00
+1.13%
1795.TW Lotus Pharmaceutical Co., Ltd.
232.00
-0.85%
4746.TW Formosa Laboratories, Inc.
67.80
+2.73%
3705.TW YungShin Global Holding Corporation
58.80
+1.03%
4105.TWO TTY Biopharm Company Limited
75.70
+2.16%
4114.TWO Synmosa Biopharma Corporation
33.95
+0.15%
4123.TWO Center Laboratories, Inc.
38.05
+0.26%
1720.TW Standard Chemical & Pharmaceutical Co. Ltd.
60.50
0.00%
6785.TWO Alar Pharmaceuticals Inc.
133.00
+1.53%
1707.TW Grape King Bio Ltd
142.00
0.00%