151.50
-4.00
(-2.57%)
At close: January 17 at 1:30:29 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 156.50 | 156.50 | 150.00 | 151.50 | 151.50 | 698,000 |
| Jan 16, 2025 | 155.00 | 156.50 | 154.00 | 155.50 | 155.50 | 1,117,000 |
| Jan 15, 2025 | 152.50 | 153.00 | 148.00 | 148.00 | 148.00 | 930,000 |
| Jan 14, 2025 | 149.50 | 152.50 | 146.50 | 152.50 | 152.50 | 925,000 |
| Jan 13, 2025 | 153.00 | 154.00 | 146.00 | 146.00 | 146.00 | 1,442,000 |
| Jan 10, 2025 | 155.50 | 157.00 | 153.00 | 153.50 | 153.50 | 952,000 |
| Jan 9, 2025 | 162.00 | 163.50 | 155.00 | 155.00 | 155.00 | 1,754,000 |
| Jan 8, 2025 | 169.00 | 169.50 | 160.00 | 162.00 | 162.00 | 2,275,000 |
| Jan 7, 2025 | 173.00 | 173.50 | 169.00 | 169.00 | 169.00 | 651,000 |
| Jan 6, 2025 | 173.00 | 174.50 | 171.00 | 172.00 | 172.00 | 524,000 |
| Jan 3, 2025 | 171.50 | 173.00 | 169.50 | 171.00 | 171.00 | 821,000 |
| Jan 2, 2025 | 177.00 | 177.00 | 170.00 | 170.00 | 170.00 | 1,139,000 |
| Dec 31, 2024 | 176.00 | 177.50 | 174.00 | 176.50 | 176.50 | 877,000 |
| Dec 30, 2024 | 180.00 | 181.00 | 174.50 | 175.50 | 175.50 | 1,357,000 |
| Dec 27, 2024 | 185.00 | 189.50 | 180.00 | 180.00 | 180.00 | 2,064,000 |
| Dec 26, 2024 | 188.00 | 190.00 | 185.00 | 185.00 | 185.00 | 734,000 |
| Dec 25, 2024 | 189.50 | 189.50 | 185.50 | 186.50 | 186.50 | 700,000 |
| Dec 24, 2024 | 189.00 | 191.50 | 185.00 | 186.50 | 186.50 | 1,991,000 |
| Dec 23, 2024 | 178.00 | 192.00 | 178.00 | 189.00 | 189.00 | 3,872,000 |
| Dec 20, 2024 | 180.00 | 182.50 | 175.50 | 175.50 | 175.50 | 1,198,000 |
| Dec 19, 2024 | 183.00 | 184.00 | 179.50 | 179.50 | 179.50 | 983,000 |
| Dec 18, 2024 | 182.50 | 187.00 | 180.50 | 186.50 | 186.50 | 1,123,000 |
| Dec 17, 2024 | 186.50 | 188.00 | 184.00 | 184.00 | 184.00 | 2,079,000 |
| Dec 16, 2024 | 187.50 | 195.00 | 185.00 | 185.50 | 185.50 | 5,850,000 |
| Dec 13, 2024 | 192.50 | 194.00 | 185.50 | 186.00 | 186.00 | 2,381,000 |
| Dec 12, 2024 | 197.00 | 198.50 | 189.50 | 192.00 | 192.00 | 4,594,000 |
| Dec 11, 2024 | 204.00 | 212.50 | 196.50 | 196.50 | 196.50 | 14,864,000 |
| Dec 10, 2024 | 193.50 | 199.50 | 188.00 | 196.50 | 196.50 | 7,272,000 |
| Dec 9, 2024 | 187.50 | 200.50 | 187.00 | 195.00 | 195.00 | 11,246,000 |
| Dec 6, 2024 | 183.00 | 187.50 | 182.00 | 183.00 | 183.00 | 1,649,000 |
| Dec 5, 2024 | 184.00 | 185.00 | 181.00 | 181.50 | 181.50 | 489,000 |
| Dec 4, 2024 | 178.50 | 183.00 | 178.50 | 183.00 | 183.00 | 784,000 |
| Dec 3, 2024 | 182.00 | 185.00 | 178.00 | 178.00 | 178.00 | 618,000 |
| Dec 2, 2024 | 181.00 | 185.50 | 179.00 | 182.00 | 182.00 | 992,000 |
| Nov 29, 2024 | 170.50 | 179.00 | 170.50 | 179.00 | 179.00 | 734,000 |
| Nov 28, 2024 | 175.00 | 175.00 | 169.00 | 172.00 | 172.00 | 920,000 |
| Nov 27, 2024 | 181.00 | 182.50 | 175.00 | 175.00 | 175.00 | 721,000 |
| Nov 26, 2024 | 181.00 | 181.00 | 177.50 | 180.50 | 180.50 | 476,000 |
| Nov 25, 2024 | 180.50 | 185.50 | 180.00 | 181.00 | 181.00 | 1,005,000 |
| Nov 22, 2024 | 178.50 | 181.00 | 178.00 | 179.50 | 179.50 | 627,000 |
| Nov 21, 2024 | 177.50 | 181.50 | 175.50 | 176.00 | 176.00 | 700,000 |
| Nov 20, 2024 | 182.00 | 182.00 | 177.00 | 177.50 | 177.50 | 540,840 |
| Nov 19, 2024 | 177.50 | 181.50 | 176.50 | 181.00 | 181.00 | 1,182,000 |
| Nov 18, 2024 | 181.00 | 181.00 | 173.50 | 177.50 | 177.50 | 1,489,000 |
| Nov 15, 2024 | 181.00 | 185.00 | 178.50 | 181.00 | 181.00 | 1,459,000 |
| Nov 14, 2024 | 183.50 | 189.00 | 180.50 | 180.50 | 180.50 | 1,221,000 |
| Nov 13, 2024 | 186.00 | 193.00 | 184.00 | 185.00 | 185.00 | 1,325,000 |
| Nov 12, 2024 | 187.00 | 187.00 | 181.00 | 185.50 | 185.50 | 1,107,000 |
| Nov 11, 2024 | 194.00 | 194.00 | 187.00 | 187.00 | 187.00 | 1,063,000 |
| Nov 8, 2024 | 192.00 | 193.00 | 188.00 | 190.00 | 190.00 | 880,000 |
| Nov 7, 2024 | 191.00 | 195.50 | 190.50 | 190.50 | 190.50 | 889,000 |
| Nov 6, 2024 | 194.00 | 196.00 | 189.50 | 189.50 | 189.50 | 1,038,000 |
| Nov 5, 2024 | 189.00 | 198.00 | 189.00 | 193.50 | 193.50 | 1,453,000 |
| Nov 4, 2024 | 192.00 | 193.50 | 189.00 | 189.00 | 189.00 | 613,000 |
| Nov 1, 2024 | 186.00 | 193.00 | 184.00 | 191.50 | 191.50 | 893,000 |
| Oct 30, 2024 | 195.00 | 196.00 | 190.50 | 191.50 | 191.50 | 777,000 |
| Oct 29, 2024 | 196.00 | 197.00 | 190.50 | 193.00 | 193.00 | 955,000 |
| Oct 28, 2024 | 201.00 | 201.50 | 192.00 | 197.00 | 197.00 | 1,661,000 |
| Oct 25, 2024 | 201.00 | 203.50 | 199.00 | 200.00 | 200.00 | 1,085,000 |
| Oct 24, 2024 | 208.00 | 208.00 | 201.00 | 201.50 | 201.50 | 1,292,000 |
| Oct 23, 2024 | 209.50 | 211.50 | 207.50 | 208.00 | 208.00 | 686,000 |
| Oct 22, 2024 | 210.00 | 212.00 | 207.00 | 208.50 | 208.50 | 1,204,000 |
| Oct 21, 2024 | 205.00 | 212.00 | 205.00 | 210.00 | 210.00 | 1,813,000 |
| Oct 18, 2024 | 214.50 | 214.50 | 203.50 | 203.50 | 203.50 | 2,370,000 |
| Oct 17, 2024 | 212.50 | 218.00 | 212.00 | 213.00 | 213.00 | 1,088,000 |
| Oct 16, 2024 | 218.00 | 221.00 | 212.00 | 212.00 | 212.00 | 2,840,000 |
| Oct 15, 2024 | 217.50 | 230.00 | 215.50 | 221.50 | 221.50 | 6,250,000 |
| Oct 14, 2024 | 210.00 | 216.50 | 208.00 | 215.00 | 215.00 | 2,669,000 |
| Oct 11, 2024 | 202.00 | 214.00 | 200.00 | 208.50 | 208.50 | 3,312,000 |
| Oct 9, 2024 | 206.50 | 208.50 | 199.50 | 200.00 | 200.00 | 1,199,000 |
| Oct 8, 2024 | 203.00 | 208.50 | 197.50 | 206.50 | 206.50 | 1,577,000 |
| Oct 7, 2024 | 204.00 | 206.00 | 202.00 | 203.50 | 203.50 | 796,000 |
| Oct 4, 2024 | 210.00 | 210.00 | 200.00 | 202.00 | 202.00 | 1,363,000 |
| Oct 1, 2024 | 211.00 | 214.50 | 205.50 | 208.00 | 208.00 | 1,475,000 |
| Sep 30, 2024 | 216.50 | 216.50 | 210.00 | 210.00 | 210.00 | 1,735,000 |
| Sep 27, 2024 | 212.50 | 224.00 | 210.50 | 219.00 | 219.00 | 4,770,000 |
| Sep 26, 2024 | 211.00 | 213.00 | 208.00 | 209.00 | 209.00 | 1,183,000 |
| Sep 25, 2024 | 206.50 | 218.00 | 206.50 | 209.00 | 209.00 | 3,706,000 |
| Sep 24, 2024 | 209.50 | 211.50 | 202.00 | 204.50 | 204.50 | 1,302,000 |
| Sep 23, 2024 | 209.50 | 211.50 | 207.00 | 208.50 | 208.50 | 917,000 |
| Sep 20, 2024 | 216.50 | 218.50 | 208.00 | 209.00 | 209.00 | 1,789,000 |
| Sep 19, 2024 | 211.00 | 213.50 | 209.00 | 212.50 | 212.50 | 906,000 |
| Sep 18, 2024 | 211.00 | 213.00 | 208.50 | 210.00 | 210.00 | 850,000 |
| Sep 16, 2024 | 218.00 | 218.00 | 209.00 | 211.00 | 211.00 | 1,634,000 |
| Sep 13, 2024 | 215.00 | 218.50 | 207.00 | 218.00 | 218.00 | 2,725,000 |
| Sep 12, 2024 | 210.50 | 214.50 | 209.50 | 213.00 | 213.00 | 1,698,000 |
| Sep 11, 2024 | 209.00 | 212.00 | 205.50 | 206.00 | 206.00 | 2,249,000 |
| Sep 10, 2024 | 215.50 | 216.50 | 199.50 | 204.00 | 204.00 | 3,586,000 |
| Sep 9, 2024 | 207.00 | 215.00 | 205.50 | 214.50 | 214.50 | 1,171,000 |
| Sep 6, 2024 | 211.00 | 218.00 | 209.00 | 213.50 | 213.50 | 1,374,000 |
| Sep 5, 2024 | 221.50 | 222.00 | 209.00 | 209.00 | 209.00 | 2,357,000 |
| Sep 4, 2024 | 215.50 | 219.50 | 210.50 | 218.00 | 218.00 | 2,630,000 |
| Sep 3, 2024 | 240.00 | 241.50 | 233.50 | 233.50 | 233.50 | 1,391,000 |
| Sep 2, 2024 | 245.00 | 247.00 | 238.50 | 238.50 | 238.50 | 1,238,000 |
| Aug 30, 2024 | 246.50 | 252.00 | 242.50 | 243.00 | 243.00 | 2,922,000 |
| Aug 29, 2024 | 237.00 | 247.50 | 234.00 | 245.50 | 245.50 | 2,453,000 |
| Aug 28, 2024 | 247.00 | 248.50 | 238.50 | 238.50 | 238.50 | 2,346,000 |
| Aug 27, 2024 | 243.00 | 248.00 | 242.50 | 247.00 | 247.00 | 1,579,000 |
| Aug 26, 2024 | 254.00 | 255.00 | 244.00 | 244.50 | 244.50 | 2,655,000 |
| Aug 23, 2024 | 244.50 | 251.00 | 241.50 | 250.50 | 250.50 | 3,621,000 |
| Aug 22, 2024 | 245.00 | 251.00 | 243.50 | 247.00 | 247.00 | 5,426,000 |
| Aug 21, 2024 | 254.00 | 259.00 | 241.50 | 241.50 | 241.50 | 10,688,000 |
| Aug 20, 2024 | 264.00 | 269.00 | 255.50 | 268.00 | 268.00 | 8,095,000 |
| Aug 19, 2024 | 262.00 | 265.00 | 253.50 | 260.00 | 260.00 | 6,437,000 |
| Aug 16, 2024 | 245.50 | 261.50 | 241.50 | 257.00 | 257.00 | 8,051,000 |
| Aug 15, 2024 | 237.00 | 242.00 | 230.00 | 239.00 | 239.00 | 4,634,000 |
| Aug 14, 2024 | 229.00 | 244.50 | 227.50 | 237.50 | 237.50 | 7,052,000 |
| Aug 13, 2024 | 214.50 | 223.00 | 208.00 | 223.00 | 223.00 | 4,195,000 |
| Aug 12, 2024 | 210.00 | 217.00 | 209.50 | 213.50 | 213.50 | 3,129,000 |
| Aug 9, 2024 | 212.00 | 215.00 | 206.00 | 207.50 | 207.50 | 5,624,000 |
| Aug 8, 2024 | 200.00 | 209.00 | 199.00 | 205.00 | 205.00 | 4,961,000 |
| Aug 7, 2024 | 192.00 | 209.00 | 189.00 | 207.50 | 207.50 | 7,695,000 |
| Aug 6, 2024 | 214.00 | 221.00 | 190.00 | 190.00 | 190.00 | 10,327,000 |
| Aug 5, 2024 | 213.00 | 215.50 | 211.00 | 211.00 | 211.00 | 1,661,000 |
| Aug 2, 2024 | 247.00 | 252.50 | 233.50 | 234.00 | 234.00 | 6,194,000 |
| Aug 1, 2024 | 250.00 | 262.50 | 246.50 | 259.00 | 259.00 | 7,783,000 |
| Jul 31, 2024 | 245.50 | 248.50 | 238.50 | 240.50 | 240.50 | 4,595,000 |
| Jul 30, 2024 | 242.00 | 256.00 | 235.00 | 246.00 | 246.00 | 9,186,000 |
| Jul 29, 2024 | 293.50 | 296.00 | 261.00 | 261.00 | 261.00 | 11,240,000 |
| Jul 26, 2024 | 273.00 | 295.00 | 272.50 | 289.50 | 289.50 | 11,318,000 |
| Jul 23, 2024 | 279.00 | 293.00 | 277.50 | 283.00 | 283.00 | 11,708,000 |
| Jul 22, 2024 | 276.00 | 284.50 | 266.50 | 272.00 | 272.00 | 7,729,000 |
| Jul 19, 2024 | 286.50 | 293.00 | 275.00 | 277.00 | 277.00 | 9,615,000 |
| Jul 18, 2024 | 291.00 | 298.00 | 274.50 | 283.00 | 283.00 | 11,903,000 |
| Jul 17, 2024 | 284.00 | 310.00 | 284.00 | 302.00 | 302.00 | 13,953,000 |
| Jul 16, 2024 | 295.00 | 301.00 | 282.00 | 282.50 | 282.50 | 15,845,000 |
| Jul 15, 2024 | 282.50 | 300.00 | 278.00 | 297.00 | 297.00 | 20,442,000 |
| Jul 12, 2024 | 269.00 | 282.50 | 260.00 | 273.00 | 273.00 | 18,527,000 |
| Jul 11, 2024 | 265.00 | 275.00 | 260.50 | 271.00 | 271.00 | 8,363,000 |
| Jul 10, 2024 | 248.00 | 271.00 | 246.00 | 266.00 | 266.00 | 8,802,000 |
| Jul 9, 2024 | 247.50 | 250.00 | 236.00 | 250.00 | 250.00 | 2,347,000 |
| Jul 8, 2024 | 253.50 | 255.00 | 246.00 | 246.00 | 246.00 | 1,504,000 |
| Jul 5, 2024 | 262.00 | 263.00 | 253.50 | 254.00 | 254.00 | 2,097,000 |
| Jul 4, 2024 | 252.00 | 263.00 | 251.00 | 259.50 | 259.50 | 4,424,000 |
| Jul 3, 2024 | 251.50 | 255.00 | 250.00 | 250.00 | 250.00 | 1,785,000 |
| Jul 2, 2024 | 243.00 | 252.50 | 243.00 | 250.50 | 250.50 | 1,896,000 |
| Jul 1, 2024 | 247.50 | 249.50 | 245.00 | 245.00 | 245.00 | 1,383,000 |
| Jun 28, 2024 | 246.50 | 250.50 | 245.50 | 249.50 | 249.50 | 1,785,000 |
| Jun 27, 2024 | 255.00 | 258.50 | 246.50 | 246.50 | 246.50 | 3,175,000 |
| Jun 26, 2024 | 269.00 | 272.00 | 254.00 | 256.50 | 256.50 | 6,089,000 |
| Jun 25, 2024 | 261.50 | 264.50 | 245.00 | 264.00 | 264.00 | 5,501,000 |
| Jun 24, 2024 | 255.00 | 260.50 | 255.00 | 258.00 | 258.00 | 1,566,000 |
| Jun 21, 2024 | 265.00 | 266.00 | 256.50 | 256.50 | 256.50 | 3,057,000 |
| Jun 20, 2024 | 254.00 | 271.50 | 254.00 | 266.00 | 266.00 | 5,741,000 |
| Jun 19, 2024 | 259.50 | 262.00 | 250.50 | 256.00 | 256.00 | 2,613,000 |
| Jun 18, 2024 | 263.00 | 271.00 | 255.50 | 256.00 | 256.00 | 5,908,000 |
| Jun 17, 2024 | 253.00 | 268.00 | 253.00 | 259.50 | 259.50 | 3,661,000 |
| Jun 14, 2024 | 256.00 | 258.50 | 253.00 | 254.50 | 254.50 | 1,728,000 |
| Jun 13, 2024 | 261.00 | 262.00 | 251.50 | 255.00 | 255.00 | 3,195,000 |
| Jun 12, 2024 | 247.50 | 261.50 | 247.00 | 256.50 | 256.50 | 3,971,000 |
| Jun 11, 2024 | 253.00 | 254.00 | 241.00 | 249.50 | 249.50 | 2,800,000 |
| Jun 7, 2024 | 253.00 | 257.00 | 252.00 | 253.00 | 253.00 | 1,193,000 |
| Jun 6, 2024 | 259.00 | 260.50 | 250.50 | 252.50 | 252.50 | 2,997,000 |
| Jun 5, 2024 | 260.50 | 263.00 | 253.00 | 253.00 | 253.00 | 2,533,000 |
| Jun 4, 2024 | 266.00 | 279.00 | 260.00 | 260.50 | 260.50 | 10,512,000 |
| Jun 3, 2024 | 256.00 | 263.00 | 253.00 | 263.00 | 263.00 | 2,994,000 |
| May 31, 2024 | 259.50 | 259.50 | 250.00 | 258.00 | 258.00 | 6,735,000 |
| May 30, 2024 | 267.00 | 273.00 | 250.00 | 255.00 | 255.00 | 22,324,000 |
| May 29, 2024 | 246.00 | 264.00 | 246.00 | 264.00 | 264.00 | 11,873,000 |
| May 28, 2024 | 234.50 | 248.00 | 234.50 | 240.00 | 240.00 | 5,758,000 |
| May 27, 2024 | 235.00 | 236.50 | 228.00 | 229.00 | 229.00 | 1,637,000 |
| May 24, 2024 | 225.50 | 236.00 | 225.50 | 232.50 | 232.50 | 1,401,000 |
| May 23, 2024 | 238.50 | 240.00 | 230.00 | 230.50 | 230.50 | 1,840,000 |
| May 22, 2024 | 234.00 | 240.00 | 233.00 | 237.50 | 237.50 | 1,895,000 |
| May 21, 2024 | 242.00 | 244.00 | 231.50 | 234.00 | 234.00 | 3,567,000 |
| May 20, 2024 | 239.50 | 244.50 | 235.00 | 239.50 | 239.50 | 2,599,000 |
| May 17, 2024 | 238.00 | 247.50 | 236.50 | 237.00 | 237.00 | 4,631,000 |
| May 16, 2024 | 246.50 | 251.00 | 237.50 | 240.00 | 240.00 | 5,375,000 |
| May 15, 2024 | 236.00 | 250.00 | 232.00 | 247.00 | 247.00 | 8,118,000 |
| May 14, 2024 | 219.00 | 235.00 | 218.00 | 227.50 | 227.50 | 5,651,000 |
| May 13, 2024 | 217.00 | 219.50 | 212.00 | 219.50 | 219.50 | 2,539,000 |
| May 10, 2024 | 229.50 | 229.50 | 212.00 | 216.50 | 216.50 | 5,160,000 |
| May 9, 2024 | 241.00 | 243.00 | 230.50 | 231.50 | 231.50 | 2,257,000 |
| May 8, 2024 | 235.50 | 244.00 | 235.50 | 243.00 | 243.00 | 1,806,000 |
| May 7, 2024 | 234.00 | 238.50 | 232.50 | 238.00 | 238.00 | 2,127,000 |
| May 6, 2024 | 238.50 | 239.50 | 229.00 | 232.00 | 232.00 | 3,041,000 |
| May 3, 2024 | 247.00 | 252.50 | 234.00 | 238.50 | 238.50 | 3,052,000 |
| May 2, 2024 | 241.50 | 246.00 | 239.00 | 245.00 | 245.00 | 1,921,000 |
| Apr 30, 2024 | 245.00 | 249.00 | 239.00 | 247.00 | 247.00 | 2,244,000 |
| Apr 29, 2024 | 253.00 | 257.00 | 246.50 | 247.50 | 247.50 | 2,583,000 |
| Apr 26, 2024 | 251.50 | 264.00 | 249.50 | 249.50 | 249.50 | 3,895,000 |
| Apr 25, 2024 | 264.50 | 267.00 | 248.00 | 248.00 | 248.00 | 7,010,000 |
| Apr 24, 2024 | 249.50 | 259.50 | 246.00 | 259.50 | 259.50 | 4,177,000 |
| Apr 23, 2024 | 244.50 | 250.00 | 236.00 | 236.00 | 236.00 | 2,368,000 |
| Apr 22, 2024 | 261.50 | 266.50 | 237.00 | 237.00 | 237.00 | 4,606,000 |
| Apr 19, 2024 | 259.00 | 264.50 | 241.50 | 257.00 | 257.00 | 7,811,000 |
| Apr 18, 2024 | 265.50 | 277.50 | 257.00 | 261.00 | 261.00 | 11,423,000 |
| Apr 17, 2024 | 257.00 | 276.50 | 256.00 | 268.50 | 268.50 | 13,457,000 |
| Apr 16, 2024 | 245.00 | 262.00 | 241.00 | 253.00 | 253.00 | 10,427,000 |
| Apr 15, 2024 | 249.00 | 250.00 | 241.50 | 243.00 | 243.00 | 3,861,000 |
| Apr 12, 2024 | 259.50 | 259.50 | 251.00 | 252.00 | 252.00 | 4,664,000 |
| Apr 11, 2024 | 263.00 | 268.50 | 255.00 | 255.00 | 255.00 | 8,114,000 |
| Apr 10, 2024 | 281.50 | 282.00 | 270.50 | 270.50 | 270.50 | 4,600,000 |
| Apr 9, 2024 | 290.00 | 292.50 | 274.50 | 278.00 | 278.00 | 7,206,000 |
| Apr 8, 2024 | 299.50 | 303.00 | 276.50 | 289.00 | 289.00 | 9,051,000 |
| Apr 3, 2024 | 291.50 | 310.50 | 287.00 | 293.50 | 293.50 | 17,320,000 |
| Apr 2, 2024 | 281.50 | 299.50 | 278.00 | 295.50 | 295.50 | 17,090,000 |
| Apr 1, 2024 | 283.00 | 294.00 | 275.50 | 282.00 | 282.00 | 15,516,000 |
| Mar 29, 2024 | 258.00 | 278.00 | 256.50 | 272.00 | 272.00 | 18,486,000 |
| Mar 28, 2024 | 251.00 | 265.00 | 244.00 | 255.00 | 255.00 | 7,823,000 |
| Mar 27, 2024 | 253.00 | 253.00 | 245.50 | 250.00 | 250.00 | 4,198,000 |
| Mar 26, 2024 | 268.00 | 270.00 | 247.00 | 253.50 | 253.50 | 7,380,000 |
| Mar 25, 2024 | 255.50 | 266.00 | 255.50 | 262.00 | 262.00 | 7,341,000 |
| Mar 22, 2024 | 255.00 | 256.50 | 244.50 | 254.00 | 254.00 | 6,877,000 |
| Mar 21, 2024 | 263.00 | 267.00 | 254.00 | 258.50 | 258.50 | 7,041,000 |
| Mar 20, 2024 | 260.00 | 268.50 | 252.00 | 260.00 | 260.00 | 14,379,000 |
| Mar 19, 2024 | 258.00 | 265.50 | 244.00 | 252.00 | 252.00 | 17,830,000 |
| Mar 18, 2024 | 229.50 | 252.00 | 227.00 | 252.00 | 252.00 | 8,051,000 |
| Mar 15, 2024 | 235.00 | 237.50 | 224.00 | 229.50 | 229.50 | 6,914,000 |
| Mar 14, 2024 | 231.00 | 244.50 | 223.00 | 235.50 | 235.50 | 13,496,000 |
| Mar 13, 2024 | 253.00 | 253.00 | 231.00 | 231.00 | 231.00 | 9,151,000 |
| Mar 12, 2024 | 253.00 | 258.00 | 248.00 | 256.50 | 256.50 | 6,507,000 |
| Mar 11, 2024 | 262.00 | 270.50 | 248.00 | 249.50 | 249.50 | 9,127,000 |
| Mar 8, 2024 | 272.00 | 278.50 | 258.00 | 269.50 | 269.50 | 12,745,000 |
| Mar 7, 2024 | 297.00 | 300.00 | 265.00 | 265.50 | 265.50 | 16,092,000 |
| Mar 6, 2024 | 298.00 | 313.00 | 290.50 | 293.50 | 293.50 | 11,493,000 |
| Mar 5, 2024 | 318.00 | 321.00 | 288.50 | 300.00 | 300.00 | 14,191,000 |
| Mar 4, 2024 | 338.00 | 339.00 | 306.50 | 317.50 | 317.50 | 8,757,000 |
| Mar 1, 2024 | 340.00 | 347.50 | 325.00 | 334.00 | 334.00 | 11,282,000 |
| Feb 29, 2024 | 323.00 | 338.00 | 311.00 | 336.00 | 336.00 | 13,334,000 |
| Feb 27, 2024 | 326.00 | 334.00 | 300.00 | 315.50 | 315.50 | 4,682,000 |
| Feb 26, 2024 | 295.00 | 316.00 | 295.00 | 316.00 | 316.00 | 4,504,000 |
| Feb 23, 2024 | 291.50 | 292.00 | 281.50 | 287.50 | 287.50 | 2,651,000 |
| Feb 22, 2024 | 286.00 | 286.00 | 265.00 | 283.50 | 283.50 | 3,729,000 |
| Feb 21, 2024 | 285.00 | 289.00 | 271.00 | 277.00 | 277.00 | 3,180,000 |
| Feb 20, 2024 | 295.00 | 303.00 | 259.50 | 285.00 | 285.00 | 5,338,000 |
| Feb 19, 2024 | 307.00 | 307.00 | 288.00 | 288.00 | 288.00 | 3,750,000 |
| Feb 16, 2024 | 285.00 | 304.00 | 285.00 | 304.00 | 304.00 | 4,822,000 |
| Feb 15, 2024 | 252.00 | 276.50 | 252.00 | 276.50 | 276.50 | 5,329,000 |
| Feb 5, 2024 | 279.00 | 284.50 | 251.50 | 251.50 | 251.50 | 6,336,000 |
| Feb 2, 2024 | 275.00 | 284.50 | 271.50 | 279.00 | 279.00 | 4,896,000 |
| Feb 1, 2024 | 266.00 | 282.00 | 266.00 | 269.50 | 269.50 | 6,523,000 |
| Jan 31, 2024 | 246.00 | 272.50 | 243.50 | 272.00 | 272.00 | 38,663,000 |
| Jan 30, 2024 | 230.00 | 248.00 | 229.00 | 248.00 | 248.00 | 31,099,000 |
| Jan 29, 2024 | 210.00 | 226.00 | 206.50 | 226.00 | 226.00 | 27,549,000 |
| Jan 26, 2024 | 192.00 | 208.00 | 190.50 | 205.50 | 205.50 | 26,374,000 |
| Jan 25, 2024 | 193.00 | 196.50 | 188.50 | 194.00 | 194.00 | 17,020,000 |
| Jan 24, 2024 | 188.50 | 194.00 | 185.50 | 192.00 | 192.00 | 21,448,000 |
| Jan 23, 2024 | 174.00 | 188.00 | 173.00 | 183.00 | 183.00 | 18,237,000 |
| Jan 22, 2024 | 172.00 | 177.50 | 165.50 | 175.00 | 175.00 | 13,456,000 |
| Jan 19, 2024 | 178.00 | 178.00 | 169.00 | 174.00 | 174.00 | 16,373,000 |
| Jan 18, 2024 | 179.50 | 182.50 | 174.50 | 179.50 | 179.50 | 24,422,000 |
| Jan 17, 2024 | 172.00 | 178.00 | 169.00 | 176.00 | 176.00 | 28,498,000 |
Related Tickers
6791.TWO Taiwan Auto-Design Co.
149.50
-4.17%
6689.TW eCloudvalley Digital Technology Co., Ltd.
109.00
-2.68%
7722.TW LINE Pay Taiwan Limited
651.00
+3.83%
6752.TWO Galaxy Software Services Corporation
123.00
-2.38%
6741.TWO 91APP, Inc.
84.00
-0.24%
6690.TWO Acer Cyber Security Inc.
196.00
-2.00%
8272.TWO Changing Information Technology Inc.
95.60
-2.45%
3555.TWO BaaS Innovation Co., Ltd.
32.50
-1.52%
6865.TWO WebComm Technology Co., Ltd.
64.00
-1.39%
6870.TWO Turn Cloud Technology Service Inc.
203.50
-0.73%