90.90
0.00
(0.00%)
At close: 1:30:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 91.50 | 93.20 | 90.80 | 90.90 | 90.90 | 34,020 |
| Jan 14, 2025 | 91.80 | 91.80 | 90.60 | 90.90 | 90.90 | 31,000 |
| Jan 13, 2025 | 94.70 | 94.70 | 90.10 | 90.20 | 90.20 | 90,000 |
| Jan 10, 2025 | 92.80 | 95.60 | 92.80 | 93.30 | 93.30 | 36,000 |
| Jan 9, 2025 | 96.60 | 96.60 | 93.60 | 94.00 | 94.00 | 17,000 |
| Jan 8, 2025 | 96.20 | 96.20 | 95.30 | 95.30 | 95.30 | 14,000 |
| Jan 7, 2025 | 95.40 | 96.20 | 95.10 | 95.90 | 95.90 | 26,000 |
| Jan 6, 2025 | 95.80 | 96.70 | 95.40 | 95.50 | 95.50 | 45,000 |
| Jan 3, 2025 | 94.80 | 96.90 | 94.70 | 95.30 | 95.30 | 51,000 |
| Jan 2, 2025 | 96.10 | 97.10 | 95.40 | 95.50 | 95.50 | 31,000 |
| Dec 31, 2024 | 96.40 | 96.50 | 95.30 | 95.40 | 95.40 | 77,000 |
| Dec 30, 2024 | 96.30 | 96.30 | 95.10 | 95.40 | 95.40 | 25,000 |
| Dec 27, 2024 | 95.20 | 96.60 | 95.00 | 95.90 | 95.90 | 69,000 |
| Dec 26, 2024 | 92.80 | 96.90 | 92.50 | 96.20 | 96.20 | 127,000 |
| Dec 25, 2024 | 94.60 | 94.60 | 92.90 | 93.00 | 93.00 | 45,000 |
| Dec 24, 2024 | 96.80 | 96.80 | 94.60 | 94.60 | 94.60 | 37,000 |
| Dec 23, 2024 | 95.20 | 96.00 | 93.60 | 95.90 | 95.90 | 173,000 |
| Dec 20, 2024 | 93.30 | 94.60 | 93.30 | 93.60 | 93.60 | 40,000 |
| Dec 19, 2024 | 93.40 | 93.40 | 91.60 | 93.30 | 93.30 | 28,000 |
| Dec 18, 2024 | 91.10 | 93.70 | 91.10 | 93.30 | 93.30 | 24,000 |
| Dec 17, 2024 | 91.90 | 92.90 | 91.90 | 92.10 | 92.10 | 19,000 |
| Dec 16, 2024 | 93.50 | 94.20 | 91.10 | 91.10 | 91.10 | 65,000 |
| Dec 13, 2024 | 91.30 | 93.70 | 91.10 | 92.80 | 92.80 | 28,000 |
| Dec 12, 2024 | 92.80 | 93.90 | 92.10 | 92.10 | 92.10 | 62,000 |
| Dec 11, 2024 | 92.50 | 93.20 | 92.00 | 92.20 | 92.20 | 15,000 |
| Dec 10, 2024 | 93.00 | 95.00 | 92.30 | 92.50 | 92.50 | 31,000 |
| Dec 9, 2024 | 95.00 | 95.00 | 93.10 | 93.20 | 93.20 | 44,000 |
| Dec 6, 2024 | 95.40 | 95.80 | 94.50 | 95.20 | 95.20 | 61,000 |
| Dec 5, 2024 | 95.00 | 95.00 | 93.50 | 94.20 | 94.20 | 29,000 |
| Dec 4, 2024 | 93.00 | 95.00 | 92.90 | 94.30 | 94.30 | 74,000 |
| Dec 3, 2024 | 91.70 | 92.90 | 91.50 | 91.80 | 91.80 | 39,000 |
| Dec 2, 2024 | 91.60 | 91.60 | 91.00 | 91.00 | 91.00 | 43,000 |
| Nov 29, 2024 | 90.80 | 91.60 | 90.00 | 91.20 | 91.20 | 154,000 |
| Nov 28, 2024 | 93.10 | 93.10 | 91.10 | 91.10 | 91.10 | 75,000 |
| Nov 27, 2024 | 95.20 | 95.20 | 93.20 | 93.30 | 93.30 | 86,000 |
| Nov 26, 2024 | 96.00 | 96.20 | 95.00 | 95.20 | 95.20 | 34,000 |
| Nov 25, 2024 | 96.50 | 97.30 | 96.30 | 96.30 | 96.30 | 28,000 |
| Nov 22, 2024 | 96.00 | 97.00 | 95.50 | 96.50 | 96.50 | 39,000 |
| Nov 21, 2024 | 94.30 | 96.50 | 94.10 | 95.00 | 95.00 | 49,000 |
| Nov 20, 2024 | 96.80 | 96.80 | 94.50 | 94.50 | 94.50 | 43,429 |
| Nov 19, 2024 | 95.40 | 95.80 | 94.80 | 95.50 | 95.50 | 27,000 |
| Nov 18, 2024 | 97.20 | 97.20 | 94.20 | 95.00 | 95.00 | 118,000 |
| Nov 15, 2024 | 99.40 | 100.50 | 97.10 | 97.20 | 97.20 | 144,000 |
| Nov 14, 2024 | 100.50 | 101.50 | 99.40 | 99.40 | 99.40 | 78,000 |
| Nov 13, 2024 | 101.00 | 101.50 | 100.00 | 100.00 | 100.00 | 51,000 |
| Nov 12, 2024 | 102.50 | 102.50 | 100.00 | 100.00 | 100.00 | 72,000 |
| Nov 11, 2024 | 104.50 | 104.50 | 103.00 | 103.50 | 103.50 | 45,000 |
| Nov 8, 2024 | 105.00 | 105.00 | 103.50 | 103.50 | 103.50 | 73,000 |
| Nov 7, 2024 | 104.00 | 105.50 | 104.00 | 105.00 | 105.00 | 85,000 |
| Nov 6, 2024 | 105.50 | 107.00 | 105.00 | 105.00 | 105.00 | 103,000 |
| Nov 5, 2024 | 105.00 | 107.50 | 105.00 | 105.50 | 105.50 | 210,000 |
| Nov 4, 2024 | 107.00 | 108.00 | 105.00 | 106.00 | 106.00 | 360,000 |
| Nov 1, 2024 | 102.50 | 106.00 | 102.00 | 105.50 | 105.50 | 365,000 |
| Oct 30, 2024 | 99.50 | 104.50 | 99.10 | 104.00 | 104.00 | 277,000 |
| Oct 29, 2024 | 101.00 | 101.00 | 98.30 | 99.00 | 99.00 | 123,000 |
| Oct 28, 2024 | 100.50 | 101.50 | 100.50 | 101.00 | 101.00 | 49,000 |
| Oct 25, 2024 | 101.50 | 102.00 | 100.00 | 100.50 | 100.50 | 100,000 |
| Oct 24, 2024 | 103.00 | 103.50 | 101.50 | 101.50 | 101.50 | 59,000 |
| Oct 23, 2024 | 103.00 | 103.50 | 102.00 | 102.50 | 102.50 | 69,000 |
| Oct 22, 2024 | 103.50 | 104.00 | 102.50 | 103.00 | 103.00 | 48,000 |
| Oct 21, 2024 | 101.50 | 105.00 | 101.50 | 104.50 | 104.50 | 124,000 |
| Oct 18, 2024 | 105.50 | 105.50 | 100.50 | 101.00 | 101.00 | 154,000 |
| Oct 17, 2024 | 104.50 | 106.50 | 104.50 | 104.50 | 104.50 | 245,000 |
| Oct 16, 2024 | 103.00 | 104.50 | 103.00 | 104.00 | 104.00 | 204,000 |
| Oct 15, 2024 | 102.00 | 105.00 | 102.00 | 104.00 | 104.00 | 213,000 |
| Oct 14, 2024 | 100.50 | 104.00 | 100.50 | 102.00 | 102.00 | 132,000 |
| Oct 11, 2024 | 100.00 | 100.50 | 99.80 | 100.00 | 100.00 | 33,000 |
| Oct 9, 2024 | 100.50 | 101.00 | 99.80 | 100.00 | 100.00 | 60,000 |
| Oct 8, 2024 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 42,000 |
| Oct 7, 2024 | 99.30 | 103.00 | 99.30 | 101.00 | 101.00 | 146,000 |
| Oct 4, 2024 | 100.50 | 100.50 | 98.50 | 99.00 | 99.00 | 56,000 |
| Oct 1, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 33,000 |
| Sep 30, 2024 | 101.00 | 102.50 | 101.00 | 102.00 | 102.00 | 32,000 |
| Sep 27, 2024 | 102.00 | 103.50 | 101.50 | 101.50 | 101.50 | 82,000 |
| Sep 26, 2024 | 103.00 | 103.50 | 101.00 | 101.00 | 101.00 | 72,000 |
| Sep 25, 2024 | 100.50 | 102.50 | 100.50 | 101.50 | 101.50 | 85,000 |
| Sep 24, 2024 | 102.00 | 102.50 | 100.00 | 100.50 | 100.50 | 117,000 |
| Sep 23, 2024 | 99.20 | 104.00 | 99.20 | 103.00 | 103.00 | 290,000 |
| Sep 20, 2024 | 102.00 | 102.00 | 99.00 | 99.00 | 99.00 | 170,000 |
| Sep 19, 2024 | 97.80 | 102.00 | 97.60 | 101.00 | 101.00 | 183,000 |
| Sep 18, 2024 | 99.50 | 99.50 | 97.10 | 97.40 | 97.40 | 41,000 |
| Sep 16, 2024 | 97.80 | 99.40 | 97.50 | 98.70 | 98.70 | 103,000 |
| Sep 13, 2024 | 96.90 | 98.90 | 96.50 | 97.30 | 97.30 | 38,000 |
| Sep 12, 2024 | 96.80 | 98.40 | 96.10 | 96.20 | 96.20 | 64,000 |
| Sep 11, 2024 | 96.00 | 96.20 | 95.50 | 95.50 | 95.50 | 33,000 |
| Sep 10, 2024 | 99.00 | 100.50 | 95.30 | 96.40 | 96.40 | 108,000 |
| Sep 9, 2024 | 94.10 | 100.00 | 94.00 | 98.20 | 98.20 | 101,000 |
| Sep 6, 2024 | 94.70 | 96.40 | 94.70 | 95.70 | 95.70 | 27,000 |
| Sep 5, 2024 | 96.10 | 98.50 | 94.60 | 95.30 | 95.30 | 71,000 |
| Sep 4, 2024 | 97.00 | 98.00 | 94.10 | 95.70 | 95.70 | 105,000 |
| Sep 3, 2024 | 99.50 | 101.50 | 99.00 | 99.30 | 99.30 | 182,000 |
| Sep 2, 2024 | 102.50 | 103.50 | 98.50 | 98.50 | 98.50 | 169,000 |
| Aug 30, 2024 | 99.00 | 105.00 | 99.00 | 103.00 | 103.00 | 878,000 |
| Aug 29, 2024 | 98.00 | 100.00 | 97.60 | 98.50 | 98.50 | 100,000 |
| Aug 28, 2024 | 98.60 | 98.90 | 97.90 | 98.00 | 98.00 | 41,000 |
| Aug 27, 2024 | 98.00 | 99.40 | 96.70 | 97.80 | 97.80 | 101,000 |
| Aug 26, 2024 | 96.50 | 99.40 | 96.50 | 98.00 | 98.00 | 93,000 |
| Aug 23, 2024 | 96.90 | 98.20 | 96.20 | 96.20 | 96.20 | 72,000 |
| Aug 22, 2024 | 97.10 | 98.00 | 96.30 | 97.20 | 97.20 | 41,000 |
| Aug 21, 2024 | 96.40 | 98.00 | 96.20 | 96.80 | 96.80 | 47,000 |
| Aug 20, 2024 | 97.40 | 98.80 | 96.90 | 96.90 | 96.90 | 63,000 |
| Aug 19, 2024 | 96.40 | 97.90 | 96.40 | 97.40 | 97.40 | 84,000 |
| Aug 16, 2024 | 97.00 | 97.90 | 94.60 | 96.50 | 96.50 | 138,000 |
| Aug 15, 2024 | 94.90 | 96.50 | 94.00 | 95.40 | 95.40 | 90,000 |
| Aug 14, 2024 | 96.20 | 96.20 | 94.00 | 94.20 | 94.20 | 82,000 |
| Aug 13, 2024 | 94.00 | 94.90 | 93.00 | 94.30 | 94.30 | 81,000 |
| Aug 12, 2024 | 93.40 | 94.60 | 93.00 | 93.50 | 93.50 | 46,000 |
| Aug 9, 2024 | 93.10 | 93.90 | 92.00 | 92.20 | 92.20 | 88,000 |
| Aug 8, 2024 | 91.40 | 91.40 | 89.60 | 91.10 | 91.10 | 39,000 |
| Aug 7, 2024 | 87.50 | 92.80 | 87.50 | 92.00 | 92.00 | 102,000 |
| Aug 6, 2024 | 90.90 | 90.90 | 82.00 | 85.50 | 85.50 | 167,000 |
| Aug 5, 2024 | 93.00 | 93.10 | 86.40 | 86.50 | 86.50 | 428,000 |
| Aug 2, 2024 | 99.30 | 99.30 | 96.00 | 96.00 | 96.00 | 142,000 |
| Aug 1, 2024 | 2.80 Dividend | |||||
| Aug 1, 2024 | 98.50 | 99.90 | 98.50 | 99.10 | 99.10 | 105,000 |
| Jul 31, 2024 | 101.00 | 101.50 | 99.80 | 99.80 | 97.00 | 251,000 |
| Jul 30, 2024 | 102.00 | 102.00 | 99.40 | 101.00 | 98.17 | 152,000 |
| Jul 29, 2024 | 105.00 | 105.00 | 101.00 | 101.00 | 98.17 | 203,000 |
| Jul 26, 2024 | 103.00 | 104.00 | 101.00 | 103.00 | 100.11 | 132,000 |
| Jul 23, 2024 | 105.00 | 107.50 | 103.50 | 106.00 | 103.03 | 188,000 |
| Jul 22, 2024 | 104.50 | 107.50 | 102.00 | 103.00 | 100.11 | 305,000 |
| Jul 19, 2024 | 108.50 | 109.00 | 104.00 | 105.00 | 102.05 | 344,000 |
| Jul 18, 2024 | 111.00 | 111.50 | 108.50 | 108.50 | 105.46 | 198,000 |
| Jul 17, 2024 | 112.00 | 115.00 | 111.50 | 112.00 | 108.86 | 174,000 |
| Jul 16, 2024 | 112.00 | 113.00 | 111.50 | 112.00 | 108.86 | 59,000 |
| Jul 15, 2024 | 113.50 | 114.00 | 111.50 | 112.00 | 108.86 | 146,000 |
| Jul 12, 2024 | 112.00 | 113.00 | 111.00 | 112.50 | 109.34 | 129,000 |
| Jul 11, 2024 | 114.00 | 115.00 | 112.50 | 112.50 | 109.34 | 164,000 |
| Jul 10, 2024 | 113.00 | 113.50 | 111.50 | 112.00 | 108.86 | 114,000 |
| Jul 9, 2024 | 116.00 | 116.00 | 110.50 | 112.00 | 108.86 | 435,000 |
| Jul 8, 2024 | 116.00 | 117.00 | 114.00 | 114.50 | 111.29 | 327,000 |
| Jul 5, 2024 | 116.50 | 118.00 | 115.50 | 115.50 | 112.26 | 418,000 |
| Jul 4, 2024 | 117.00 | 118.00 | 115.00 | 115.00 | 111.77 | 576,000 |
| Jul 3, 2024 | 115.50 | 117.00 | 114.00 | 115.00 | 111.77 | 368,000 |
| Jul 2, 2024 | 115.00 | 117.50 | 112.50 | 116.00 | 112.75 | 632,000 |
| Jul 1, 2024 | 119.00 | 119.00 | 114.50 | 115.00 | 111.77 | 1,912,000 |
| Jun 28, 2024 | 107.50 | 116.00 | 107.50 | 114.50 | 111.29 | 1,324,000 |
| Jun 27, 2024 | 110.00 | 111.00 | 107.00 | 107.00 | 104.00 | 475,000 |
| Jun 26, 2024 | 105.50 | 111.50 | 104.50 | 111.00 | 107.89 | 664,000 |
| Jun 25, 2024 | 105.00 | 105.50 | 102.00 | 104.50 | 101.57 | 129,000 |
| Jun 24, 2024 | 107.00 | 107.00 | 105.00 | 105.00 | 102.05 | 166,000 |
| Jun 21, 2024 | 107.50 | 109.00 | 107.00 | 107.00 | 104.00 | 115,000 |
| Jun 20, 2024 | 106.50 | 109.00 | 106.00 | 107.00 | 104.00 | 177,000 |
| Jun 19, 2024 | 108.00 | 108.50 | 106.00 | 106.00 | 103.03 | 154,000 |
| Jun 18, 2024 | 111.00 | 111.00 | 107.00 | 107.50 | 104.48 | 335,000 |
| Jun 17, 2024 | 107.00 | 111.00 | 105.50 | 111.00 | 107.89 | 623,000 |
| Jun 14, 2024 | 107.50 | 110.50 | 105.50 | 107.50 | 104.48 | 264,000 |
| Jun 13, 2024 | 107.00 | 107.50 | 105.50 | 106.50 | 103.51 | 151,000 |
| Jun 12, 2024 | 105.00 | 106.00 | 104.00 | 105.50 | 102.54 | 122,000 |
| Jun 11, 2024 | 108.00 | 108.00 | 104.00 | 104.50 | 101.57 | 262,000 |
| Jun 7, 2024 | 106.50 | 112.00 | 106.00 | 108.00 | 104.97 | 502,000 |
| Jun 6, 2024 | 108.50 | 109.00 | 105.50 | 106.00 | 103.03 | 192,000 |
| Jun 5, 2024 | 109.50 | 109.50 | 106.50 | 107.00 | 104.00 | 204,000 |
| Jun 4, 2024 | 111.00 | 112.00 | 107.50 | 107.50 | 104.48 | 472,000 |
| Jun 3, 2024 | 115.50 | 115.50 | 111.00 | 111.00 | 107.89 | 780,000 |
| May 31, 2024 | 120.00 | 120.00 | 112.00 | 116.00 | 112.75 | 3,339,000 |
| May 30, 2024 | 111.00 | 117.00 | 110.00 | 117.00 | 113.72 | 3,256,000 |
| May 29, 2024 | 100.00 | 109.50 | 100.00 | 106.50 | 103.51 | 962,000 |
| May 28, 2024 | 98.60 | 100.50 | 98.60 | 100.00 | 97.19 | 115,000 |
| May 27, 2024 | 98.50 | 99.00 | 97.90 | 98.40 | 95.64 | 63,000 |
| May 24, 2024 | 97.90 | 98.30 | 96.90 | 97.50 | 94.76 | 55,000 |
| May 23, 2024 | 99.70 | 100.00 | 97.90 | 97.90 | 95.15 | 120,000 |
| May 22, 2024 | 99.30 | 99.60 | 99.00 | 99.60 | 96.81 | 54,000 |
| May 21, 2024 | 99.10 | 99.60 | 98.10 | 98.90 | 96.13 | 39,000 |
| May 20, 2024 | 101.00 | 101.00 | 99.00 | 99.20 | 96.42 | 65,000 |
| May 17, 2024 | 98.30 | 99.60 | 97.60 | 99.30 | 96.51 | 73,000 |
| May 16, 2024 | 100.50 | 100.50 | 98.00 | 98.30 | 95.54 | 208,000 |
| May 15, 2024 | 99.50 | 102.50 | 99.00 | 101.00 | 98.17 | 226,000 |
| May 14, 2024 | 99.50 | 100.50 | 98.80 | 99.10 | 96.32 | 118,000 |
| May 13, 2024 | 97.50 | 101.50 | 95.10 | 99.40 | 96.61 | 266,000 |
| May 10, 2024 | 98.50 | 99.60 | 97.00 | 97.00 | 94.28 | 186,000 |
| May 9, 2024 | 97.50 | 97.80 | 96.10 | 97.60 | 94.86 | 58,000 |
| May 8, 2024 | 97.50 | 98.00 | 97.10 | 97.50 | 94.76 | 35,000 |
| May 7, 2024 | 98.30 | 99.40 | 97.20 | 97.20 | 94.47 | 91,000 |
| May 6, 2024 | 100.00 | 102.00 | 99.00 | 99.90 | 97.10 | 115,000 |
| May 3, 2024 | 99.50 | 99.90 | 98.20 | 99.20 | 96.42 | 48,000 |
| May 2, 2024 | 97.90 | 99.10 | 97.90 | 98.90 | 96.13 | 32,000 |
| Apr 30, 2024 | 98.50 | 100.00 | 98.40 | 98.40 | 95.64 | 51,000 |
| Apr 29, 2024 | 96.30 | 98.60 | 96.30 | 98.40 | 95.64 | 69,000 |
| Apr 26, 2024 | 95.50 | 96.50 | 95.00 | 96.00 | 93.31 | 62,000 |
| Apr 25, 2024 | 96.10 | 96.10 | 95.30 | 95.30 | 92.63 | 35,000 |
| Apr 24, 2024 | 95.20 | 97.30 | 95.20 | 96.70 | 93.99 | 50,000 |
| Apr 23, 2024 | 95.00 | 95.00 | 93.50 | 94.00 | 91.36 | 48,000 |
| Apr 22, 2024 | 94.10 | 96.00 | 93.60 | 94.20 | 91.56 | 105,000 |
| Apr 19, 2024 | 97.30 | 97.30 | 93.50 | 95.10 | 92.43 | 140,000 |
| Apr 18, 2024 | 97.60 | 99.10 | 97.30 | 97.30 | 94.57 | 51,000 |
| Apr 17, 2024 | 95.70 | 98.80 | 95.70 | 98.40 | 95.64 | 70,000 |
| Apr 16, 2024 | 99.30 | 99.30 | 95.50 | 95.60 | 92.92 | 204,000 |
| Apr 15, 2024 | 100.00 | 100.50 | 98.50 | 99.30 | 96.51 | 144,000 |
| Apr 12, 2024 | 100.00 | 101.50 | 100.00 | 100.00 | 97.19 | 132,000 |
| Apr 11, 2024 | 102.50 | 102.50 | 100.00 | 100.00 | 97.19 | 223,000 |
| Apr 10, 2024 | 102.50 | 103.50 | 102.00 | 102.50 | 99.62 | 87,000 |
| Apr 9, 2024 | 105.00 | 105.00 | 102.00 | 102.50 | 99.62 | 277,000 |
| Apr 8, 2024 | 105.50 | 106.00 | 105.00 | 106.00 | 103.03 | 91,000 |
| Apr 3, 2024 | 105.00 | 105.50 | 104.50 | 105.50 | 102.54 | 83,000 |
| Apr 2, 2024 | 104.50 | 106.50 | 104.50 | 105.50 | 102.54 | 119,000 |
| Apr 1, 2024 | 105.00 | 105.50 | 104.00 | 104.50 | 101.57 | 77,000 |
| Mar 29, 2024 | 105.00 | 105.00 | 104.00 | 104.00 | 101.08 | 82,000 |
| Mar 28, 2024 | 106.00 | 107.00 | 104.00 | 104.50 | 101.57 | 117,000 |
| Mar 27, 2024 | 105.00 | 105.50 | 104.50 | 105.00 | 102.05 | 82,000 |
| Mar 26, 2024 | 107.00 | 107.50 | 104.00 | 105.00 | 102.05 | 194,000 |
| Mar 25, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 104.00 | 70,000 |
| Mar 22, 2024 | 108.00 | 108.00 | 106.50 | 107.00 | 104.00 | 133,000 |
| Mar 21, 2024 | 108.00 | 109.50 | 108.00 | 108.00 | 104.97 | 135,000 |
| Mar 20, 2024 | 108.00 | 108.50 | 107.00 | 107.50 | 104.48 | 107,000 |
| Mar 19, 2024 | 108.50 | 110.00 | 108.00 | 108.00 | 104.97 | 96,000 |
| Mar 18, 2024 | 105.50 | 109.00 | 105.50 | 108.50 | 105.46 | 114,000 |
| Mar 15, 2024 | 107.50 | 109.00 | 106.00 | 106.00 | 103.03 | 118,000 |
| Mar 14, 2024 | 109.00 | 109.50 | 107.50 | 107.50 | 104.48 | 188,000 |
| Mar 13, 2024 | 113.00 | 113.50 | 108.00 | 108.00 | 104.97 | 297,000 |
| Mar 12, 2024 | 112.00 | 112.50 | 110.50 | 112.00 | 108.86 | 172,000 |
| Mar 11, 2024 | 109.00 | 112.50 | 109.00 | 110.00 | 106.91 | 207,000 |
| Mar 8, 2024 | 113.50 | 113.50 | 108.00 | 109.00 | 105.94 | 476,000 |
| Mar 7, 2024 | 115.00 | 115.50 | 111.50 | 111.50 | 108.37 | 526,000 |
| Mar 6, 2024 | 116.50 | 116.50 | 113.50 | 114.50 | 111.29 | 606,000 |
| Mar 5, 2024 | 117.50 | 121.00 | 116.50 | 117.00 | 113.72 | 1,428,000 |
| Mar 4, 2024 | 119.00 | 119.00 | 115.50 | 116.00 | 112.75 | 1,313,000 |
| Mar 1, 2024 | 114.50 | 119.00 | 113.00 | 119.00 | 115.66 | 1,451,000 |
| Feb 29, 2024 | 115.50 | 116.50 | 113.50 | 114.00 | 110.80 | 302,000 |
| Feb 27, 2024 | 115.50 | 116.50 | 113.50 | 115.50 | 112.26 | 429,000 |
| Feb 26, 2024 | 113.50 | 118.00 | 112.50 | 115.00 | 111.77 | 1,028,000 |
| Feb 23, 2024 | 114.50 | 116.00 | 112.50 | 112.50 | 109.34 | 408,000 |
| Feb 22, 2024 | 116.00 | 116.50 | 114.50 | 114.50 | 111.29 | 439,000 |
| Feb 21, 2024 | 115.00 | 116.00 | 113.50 | 115.00 | 111.77 | 499,000 |
| Feb 20, 2024 | 115.50 | 118.50 | 114.00 | 115.00 | 111.77 | 900,000 |
| Feb 19, 2024 | 115.00 | 116.00 | 113.00 | 115.00 | 111.77 | 423,000 |
| Feb 16, 2024 | 113.00 | 115.00 | 112.50 | 114.00 | 110.80 | 446,000 |
| Feb 15, 2024 | 112.50 | 114.50 | 112.00 | 112.50 | 109.34 | 523,000 |
| Feb 5, 2024 | 112.00 | 113.00 | 110.50 | 111.50 | 108.37 | 200,000 |
| Feb 2, 2024 | 114.00 | 114.00 | 111.50 | 112.00 | 108.86 | 350,000 |
| Feb 1, 2024 | 108.50 | 114.50 | 108.50 | 113.00 | 109.83 | 723,000 |
| Jan 31, 2024 | 109.50 | 110.00 | 108.00 | 108.50 | 105.46 | 115,000 |
| Jan 30, 2024 | 110.00 | 112.50 | 109.50 | 109.50 | 106.43 | 316,000 |
| Jan 29, 2024 | 107.00 | 111.00 | 105.50 | 110.00 | 106.91 | 303,000 |
| Jan 26, 2024 | 111.00 | 111.00 | 107.00 | 107.00 | 104.00 | 422,000 |
| Jan 25, 2024 | 115.00 | 116.00 | 109.50 | 111.50 | 108.37 | 1,276,000 |
| Jan 24, 2024 | 104.50 | 115.00 | 104.50 | 112.50 | 109.34 | 1,137,000 |
| Jan 23, 2024 | 106.50 | 107.50 | 104.50 | 105.00 | 102.05 | 127,000 |
| Jan 22, 2024 | 103.00 | 106.00 | 103.00 | 106.00 | 103.03 | 146,000 |
| Jan 19, 2024 | 103.00 | 104.50 | 102.00 | 102.00 | 99.14 | 98,000 |
| Jan 18, 2024 | 103.50 | 104.00 | 101.50 | 102.50 | 99.62 | 106,000 |
| Jan 17, 2024 | 105.00 | 105.00 | 102.00 | 103.50 | 100.60 | 187,000 |
| Jan 16, 2024 | 105.50 | 106.00 | 104.50 | 104.50 | 101.57 | 91,000 |
| Jan 15, 2024 | 105.50 | 107.00 | 105.00 | 106.50 | 103.51 | 143,003 |
Related Tickers
5299.TWO Excelliance MOS Corporation
84.30
+0.60%
3438.TWO Advanced Analog Technology, Inc.
59.90
-1.48%
3317.TWO Niko Semiconductor Co., Ltd.
44.75
+1.02%
6138.TWO Anpec Electronics Corporation
161.50
-0.31%
6411.TWO Amazing Microelectronic Corp.
80.70
+0.25%
8261.TW Advanced Power Electronics Co., Ltd.
80.60
-1.71%
6494.TWO Nyquest Technology Co., Ltd.
46.45
+0.98%
3169.TWO ASIX Electronics Corporation
95.10
-0.52%
3527.TWO Macroblock, Inc.
77.20
+7.22%
6568.TWO Rafael Microelectronics, Inc.
139.50
+2.95%