92.20
+1.40
+(1.54%)
As of January 21 at 1:30:33 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 90.70 | 92.30 | 90.00 | 92.20 | 92.20 | 16,400 |
| Jan 20, 2025 | 90.20 | 92.50 | 88.10 | 90.80 | 90.80 | 66,000 |
| Jan 17, 2025 | 89.00 | 90.90 | 88.20 | 89.50 | 89.50 | 54,000 |
| Jan 16, 2025 | 85.20 | 90.80 | 85.20 | 88.80 | 88.80 | 118,000 |
| Jan 15, 2025 | 86.40 | 88.70 | 84.30 | 86.30 | 86.30 | 194,000 |
| Jan 14, 2025 | 75.90 | 84.90 | 75.90 | 84.90 | 84.90 | 82,000 |
| Jan 13, 2025 | 82.00 | 82.10 | 76.50 | 77.20 | 77.20 | 148,000 |
| Jan 10, 2025 | 85.90 | 87.10 | 84.00 | 84.00 | 84.00 | 49,000 |
| Jan 9, 2025 | 90.80 | 90.80 | 85.60 | 85.60 | 85.60 | 30,000 |
| Jan 8, 2025 | 88.00 | 88.50 | 86.40 | 87.50 | 87.50 | 44,000 |
| Jan 7, 2025 | 88.20 | 89.50 | 87.80 | 88.30 | 88.30 | 54,000 |
| Jan 6, 2025 | 90.60 | 90.70 | 89.50 | 89.60 | 89.60 | 65,000 |
| Jan 3, 2025 | 92.80 | 93.90 | 90.60 | 90.60 | 90.60 | 25,000 |
| Jan 2, 2025 | 95.00 | 95.80 | 92.70 | 92.70 | 92.70 | 34,000 |
| Dec 31, 2024 | 95.30 | 95.30 | 93.80 | 93.90 | 93.90 | 20,000 |
| Dec 30, 2024 | 95.00 | 95.40 | 93.50 | 93.50 | 93.50 | 11,000 |
| Dec 27, 2024 | 95.00 | 95.60 | 93.60 | 93.80 | 93.80 | 18,000 |
| Dec 26, 2024 | 95.90 | 96.50 | 93.70 | 94.60 | 94.60 | 27,000 |
| Dec 25, 2024 | 94.90 | 95.90 | 93.40 | 95.90 | 95.90 | 24,000 |
| Dec 24, 2024 | 96.90 | 96.90 | 93.20 | 93.20 | 93.20 | 29,000 |
| Dec 23, 2024 | 95.70 | 96.50 | 94.50 | 94.80 | 94.80 | 14,000 |
| Dec 20, 2024 | 96.30 | 96.30 | 93.50 | 95.50 | 95.50 | 45,000 |
| Dec 19, 2024 | 95.00 | 96.00 | 93.80 | 96.00 | 96.00 | 17,000 |
| Dec 18, 2024 | 94.00 | 96.00 | 94.00 | 95.90 | 95.90 | 31,000 |
| Dec 17, 2024 | 90.30 | 95.80 | 90.30 | 94.10 | 94.10 | 35,000 |
| Dec 16, 2024 | 93.80 | 94.00 | 91.10 | 92.40 | 92.40 | 104,000 |
| Dec 13, 2024 | 98.60 | 99.00 | 93.80 | 93.90 | 93.90 | 194,000 |
| Dec 12, 2024 | 97.60 | 106.50 | 97.60 | 98.70 | 98.70 | 497,000 |
| Dec 11, 2024 | 99.70 | 99.70 | 96.80 | 97.20 | 97.20 | 85,000 |
| Dec 10, 2024 | 103.50 | 103.50 | 98.30 | 98.50 | 98.50 | 187,000 |
| Dec 9, 2024 | 97.90 | 105.00 | 96.80 | 104.50 | 104.50 | 488,000 |
| Dec 6, 2024 | 94.20 | 97.90 | 94.20 | 95.90 | 95.90 | 34,000 |
| Dec 5, 2024 | 96.00 | 98.60 | 93.50 | 94.20 | 94.20 | 48,000 |
| Dec 4, 2024 | 91.60 | 94.90 | 91.20 | 94.70 | 94.70 | 56,000 |
| Dec 3, 2024 | 90.50 | 91.00 | 90.00 | 91.00 | 91.00 | 28,000 |
| Dec 2, 2024 | 92.00 | 92.00 | 90.00 | 90.70 | 90.70 | 16,000 |
| Nov 29, 2024 | 91.00 | 92.00 | 90.90 | 92.00 | 92.00 | 9,000 |
| Nov 28, 2024 | 90.50 | 91.00 | 89.50 | 91.00 | 91.00 | 49,000 |
| Nov 27, 2024 | 91.60 | 91.60 | 89.10 | 90.20 | 90.20 | 23,000 |
| Nov 26, 2024 | 91.20 | 91.60 | 90.40 | 91.60 | 91.60 | 20,000 |
| Nov 25, 2024 | 93.80 | 93.80 | 91.80 | 91.90 | 91.90 | 19,000 |
| Nov 22, 2024 | 92.00 | 93.80 | 92.00 | 93.80 | 93.80 | 23,000 |
| Nov 21, 2024 | 90.80 | 93.50 | 90.80 | 91.80 | 91.80 | 39,000 |
| Nov 20, 2024 | 93.00 | 93.00 | 90.00 | 90.70 | 90.70 | 23,601 |
| Nov 19, 2024 | 89.90 | 89.90 | 88.00 | 88.20 | 88.20 | 25,000 |
| Nov 18, 2024 | 90.50 | 90.70 | 87.40 | 87.80 | 87.80 | 52,000 |
| Nov 15, 2024 | 93.50 | 94.30 | 90.00 | 90.00 | 90.00 | 54,000 |
| Nov 14, 2024 | 92.10 | 93.00 | 88.00 | 92.50 | 92.50 | 136,000 |
| Nov 13, 2024 | 91.90 | 93.00 | 90.30 | 92.70 | 92.70 | 52,000 |
| Nov 12, 2024 | 96.00 | 96.00 | 90.00 | 91.00 | 91.00 | 194,000 |
| Nov 11, 2024 | 103.50 | 103.50 | 95.30 | 96.00 | 96.00 | 227,000 |
| Nov 8, 2024 | 105.50 | 108.00 | 103.00 | 103.50 | 103.50 | 92,000 |
| Nov 7, 2024 | 103.50 | 107.00 | 103.50 | 105.00 | 105.00 | 40,000 |
| Nov 6, 2024 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 20,000 |
| Nov 5, 2024 | 103.50 | 106.00 | 102.50 | 103.00 | 103.00 | 41,000 |
| Nov 4, 2024 | 105.00 | 105.00 | 103.00 | 103.50 | 103.50 | 17,000 |
| Nov 1, 2024 | 101.00 | 105.00 | 101.00 | 104.50 | 104.50 | 35,000 |
| Oct 30, 2024 | 107.50 | 107.50 | 103.50 | 103.50 | 103.50 | 40,000 |
| Oct 29, 2024 | 105.50 | 106.00 | 103.50 | 104.50 | 104.50 | 60,000 |
| Oct 28, 2024 | 112.00 | 112.00 | 105.00 | 105.00 | 105.00 | 129,000 |
| Oct 25, 2024 | 112.50 | 115.00 | 110.50 | 112.00 | 112.00 | 95,000 |
| Oct 24, 2024 | 118.50 | 118.50 | 110.00 | 110.00 | 110.00 | 235,000 |
| Oct 23, 2024 | 115.00 | 123.00 | 115.00 | 117.50 | 117.50 | 191,000 |
| Oct 22, 2024 | 117.00 | 119.00 | 115.50 | 115.50 | 115.50 | 298,000 |
| Oct 21, 2024 | 113.00 | 121.50 | 113.00 | 120.00 | 120.00 | 836,000 |
| Oct 18, 2024 | 117.50 | 118.00 | 110.00 | 110.50 | 110.50 | 194,000 |
| Oct 17, 2024 | 107.50 | 115.50 | 106.50 | 115.50 | 115.50 | 206,000 |
| Oct 16, 2024 | 108.50 | 108.50 | 105.00 | 105.00 | 105.00 | 50,000 |
| Oct 15, 2024 | 110.00 | 110.50 | 108.00 | 108.50 | 108.50 | 38,000 |
| Oct 14, 2024 | 106.50 | 110.50 | 106.00 | 107.50 | 107.50 | 79,000 |
| Oct 11, 2024 | 107.50 | 108.50 | 105.00 | 106.50 | 106.50 | 16,000 |
| Oct 9, 2024 | 108.00 | 108.00 | 105.00 | 105.50 | 105.50 | 52,000 |
| Oct 8, 2024 | 108.50 | 108.50 | 105.00 | 106.50 | 106.50 | 55,000 |
| Oct 7, 2024 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | 23,000 |
| Oct 4, 2024 | 113.00 | 113.50 | 109.50 | 109.50 | 109.50 | 45,000 |
| Oct 1, 2024 | 117.00 | 117.00 | 114.00 | 114.00 | 114.00 | 76,000 |
| Sep 30, 2024 | 117.00 | 117.50 | 116.00 | 116.50 | 116.50 | 41,000 |
| Sep 27, 2024 | 120.50 | 122.00 | 120.50 | 121.00 | 121.00 | 17,000 |
| Sep 26, 2024 | 121.00 | 123.50 | 119.00 | 120.50 | 120.50 | 69,000 |
| Sep 25, 2024 | 119.00 | 122.50 | 119.00 | 120.50 | 120.50 | 55,000 |
| Sep 24, 2024 | 117.50 | 119.00 | 116.50 | 119.00 | 119.00 | 48,000 |
| Sep 23, 2024 | 117.50 | 119.00 | 117.00 | 118.00 | 118.00 | 49,000 |
| Sep 20, 2024 | 119.50 | 123.00 | 115.00 | 115.50 | 115.50 | 80,000 |
| Sep 19, 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 28,000 |
| Sep 18, 2024 | 120.50 | 121.50 | 119.00 | 119.50 | 119.50 | 31,000 |
| Sep 16, 2024 | 119.50 | 119.50 | 117.00 | 119.50 | 119.50 | 16,000 |
| Sep 13, 2024 | 119.00 | 123.50 | 118.50 | 118.50 | 118.50 | 51,000 |
| Sep 12, 2024 | 118.00 | 118.00 | 116.00 | 118.00 | 118.00 | 31,000 |
| Sep 11, 2024 | 116.00 | 116.50 | 114.00 | 115.00 | 115.00 | 31,000 |
| Sep 10, 2024 | 120.50 | 121.00 | 117.00 | 117.00 | 117.00 | 40,000 |
| Sep 9, 2024 | 118.50 | 121.50 | 118.50 | 121.50 | 121.50 | 10,000 |
| Sep 6, 2024 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | 14,000 |
| Sep 5, 2024 | 125.50 | 125.50 | 121.00 | 121.00 | 121.00 | 12,000 |
| Sep 4, 2024 | 117.00 | 123.50 | 117.00 | 120.00 | 120.00 | 61,000 |
| Sep 3, 2024 | 130.00 | 130.00 | 126.00 | 126.00 | 126.00 | 40,000 |
| Sep 2, 2024 | 132.00 | 134.00 | 128.00 | 129.50 | 129.50 | 45,000 |
| Aug 30, 2024 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | 27,000 |
| Aug 29, 2024 | 131.00 | 131.00 | 128.00 | 131.00 | 131.00 | 42,000 |
| Aug 28, 2024 | 127.00 | 133.50 | 125.50 | 131.00 | 131.00 | 77,000 |
| Aug 27, 2024 | 127.00 | 129.00 | 122.50 | 125.50 | 125.50 | 43,000 |
| Aug 26, 2024 | 127.50 | 128.00 | 125.50 | 126.00 | 126.00 | 30,000 |
| Aug 23, 2024 | 124.00 | 131.00 | 124.00 | 128.50 | 128.50 | 111,000 |
| Aug 22, 2024 | 120.00 | 127.00 | 120.00 | 124.50 | 124.50 | 56,000 |
| Aug 21, 2024 | 124.50 | 124.50 | 119.50 | 119.50 | 119.50 | 43,000 |
| Aug 20, 2024 | 121.00 | 126.00 | 119.00 | 124.50 | 124.50 | 101,000 |
| Aug 19, 2024 | 120.50 | 120.50 | 118.00 | 119.50 | 119.50 | 41,000 |
| Aug 16, 2024 | 122.00 | 122.00 | 118.00 | 118.50 | 118.50 | 41,000 |
| Aug 15, 2024 | 119.00 | 119.00 | 116.00 | 119.00 | 119.00 | 23,000 |
| Aug 14, 2024 | 124.50 | 124.50 | 116.50 | 117.00 | 117.00 | 68,000 |
| Aug 13, 2024 | 124.00 | 128.50 | 120.00 | 121.00 | 121.00 | 199,000 |
| Aug 12, 2024 | 111.00 | 118.00 | 110.00 | 118.00 | 118.00 | 76,000 |
| Aug 9, 2024 | 111.50 | 111.50 | 107.00 | 108.00 | 108.00 | 32,000 |
| Aug 8, 2024 | 110.00 | 111.00 | 106.00 | 106.50 | 106.50 | 58,000 |
| Aug 7, 2024 | 99.50 | 111.50 | 99.50 | 109.50 | 109.50 | 106,000 |
| Aug 6, 2024 | 105.00 | 105.00 | 98.60 | 102.00 | 102.00 | 252,000 |
| Aug 5, 2024 | 118.00 | 118.00 | 109.50 | 109.50 | 109.50 | 52,000 |
| Aug 2, 2024 | 128.00 | 128.00 | 120.50 | 121.50 | 121.50 | 53,000 |
| Aug 1, 2024 | 130.00 | 130.00 | 127.00 | 128.00 | 128.00 | 34,000 |
| Jul 31, 2024 | 127.50 | 128.00 | 126.00 | 127.00 | 127.00 | 44,000 |
| Jul 30, 2024 | 132.00 | 132.00 | 125.00 | 126.00 | 126.00 | 51,000 |
| Jul 29, 2024 | 132.00 | 132.00 | 127.00 | 127.50 | 127.50 | 27,000 |
| Jul 26, 2024 | 127.00 | 127.00 | 126.00 | 127.00 | 127.00 | 12,000 |
| Jul 23, 2024 | 128.50 | 128.50 | 127.00 | 127.00 | 127.00 | 6,000 |
| Jul 22, 2024 | 128.50 | 129.50 | 125.00 | 127.00 | 127.00 | 39,000 |
| Jul 19, 2024 | 134.00 | 135.50 | 134.00 | 134.50 | 134.50 | 33,000 |
| Jul 18, 2024 | 136.50 | 137.50 | 132.50 | 137.00 | 137.00 | 85,000 |
| Jul 17, 2024 | 136.50 | 137.50 | 136.00 | 137.00 | 137.00 | 13,000 |
| Jul 16, 2024 | 138.00 | 138.50 | 136.50 | 138.50 | 138.50 | 16,000 |
| Jul 15, 2024 | 138.00 | 139.00 | 136.50 | 137.50 | 137.50 | 29,000 |
| Jul 12, 2024 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 7,000 |
| Jul 11, 2024 | 136.50 | 138.00 | 136.50 | 136.50 | 136.50 | 35,000 |
| Jul 10, 2024 | 138.00 | 138.00 | 136.50 | 136.50 | 136.50 | 20,000 |
| Jul 9, 2024 | 141.50 | 141.50 | 136.00 | 138.00 | 138.00 | 46,000 |
| Jul 8, 2024 | 145.00 | 145.00 | 141.50 | 141.50 | 141.50 | 48,000 |
| Jul 5, 2024 | 144.50 | 146.50 | 144.50 | 144.50 | 144.50 | 80,000 |
| Jul 4, 2024 | 140.00 | 147.00 | 140.00 | 146.00 | 146.00 | 127,000 |
| Jul 3, 2024 | 136.50 | 141.50 | 136.50 | 138.50 | 138.50 | 124,000 |
| Jul 2, 2024 | 132.50 | 136.00 | 131.50 | 135.50 | 135.50 | 63,000 |
| Jul 1, 2024 | 135.00 | 137.00 | 133.50 | 133.50 | 133.50 | 51,000 |
| Jun 28, 2024 | 134.50 | 135.00 | 134.50 | 135.00 | 135.00 | 33,000 |
| Jun 27, 2024 | 133.50 | 133.50 | 132.50 | 133.00 | 133.00 | 48,000 |
| Jun 26, 2024 | 134.00 | 136.50 | 133.50 | 133.50 | 133.50 | 53,000 |
| Jun 25, 2024 | 136.50 | 136.50 | 132.50 | 133.50 | 133.50 | 110,000 |
| Jun 24, 2024 | 142.00 | 142.00 | 135.50 | 136.50 | 136.50 | 205,000 |
| Jun 21, 2024 | 148.50 | 148.50 | 142.00 | 142.50 | 142.50 | 183,000 |
| Jun 20, 2024 | 148.50 | 149.50 | 148.50 | 148.50 | 148.50 | 35,000 |
| Jun 19, 2024 | 151.00 | 151.50 | 148.00 | 148.00 | 148.00 | 91,000 |
| Jun 18, 2024 | 154.00 | 154.00 | 150.00 | 150.50 | 150.50 | 72,000 |
| Jun 17, 2024 | 8.00 Dividend | |||||
| Jun 17, 2024 | 154.00 | 154.50 | 151.00 | 151.50 | 151.50 | 136,000 |
| Jun 14, 2024 | 160.00 | 162.00 | 158.00 | 161.50 | 153.50 | 263,000 |
| Jun 13, 2024 | 152.00 | 157.50 | 151.50 | 156.50 | 148.75 | 128,000 |
| Jun 12, 2024 | 151.50 | 151.50 | 149.00 | 150.50 | 143.04 | 76,000 |
| Jun 11, 2024 | 154.00 | 154.50 | 151.50 | 151.50 | 144.00 | 129,000 |
| Jun 7, 2024 | 154.50 | 159.00 | 153.50 | 157.50 | 149.70 | 59,000 |
| Jun 6, 2024 | 157.00 | 157.00 | 154.00 | 154.50 | 146.85 | 60,000 |
| Jun 5, 2024 | 160.00 | 160.00 | 156.00 | 156.50 | 148.75 | 72,000 |
| Jun 4, 2024 | 159.00 | 160.50 | 157.00 | 160.00 | 152.07 | 88,000 |
| Jun 3, 2024 | 157.50 | 158.50 | 155.00 | 156.00 | 148.27 | 64,000 |
| May 31, 2024 | 158.50 | 159.50 | 157.00 | 157.00 | 149.22 | 38,000 |
| May 30, 2024 | 161.00 | 161.50 | 158.00 | 158.00 | 150.17 | 90,000 |
| May 29, 2024 | 161.50 | 163.50 | 160.00 | 161.00 | 153.02 | 61,000 |
| May 28, 2024 | 160.50 | 164.50 | 160.00 | 160.00 | 152.07 | 91,000 |
| May 27, 2024 | 160.50 | 160.50 | 158.00 | 159.50 | 151.60 | 45,000 |
| May 24, 2024 | 155.00 | 160.00 | 154.00 | 160.00 | 152.07 | 42,000 |
| May 23, 2024 | 161.00 | 163.00 | 155.50 | 155.50 | 147.80 | 144,000 |
| May 22, 2024 | 156.50 | 160.50 | 156.50 | 159.00 | 151.12 | 133,000 |
| May 21, 2024 | 154.50 | 156.00 | 153.50 | 155.50 | 147.80 | 29,000 |
| May 20, 2024 | 154.00 | 155.00 | 152.50 | 154.00 | 146.37 | 41,000 |
| May 17, 2024 | 152.50 | 154.50 | 152.50 | 154.50 | 146.85 | 42,000 |
| May 16, 2024 | 152.50 | 152.50 | 151.50 | 152.50 | 144.95 | 31,000 |
| May 15, 2024 | 152.50 | 152.50 | 150.50 | 152.00 | 144.47 | 40,000 |
| May 14, 2024 | 153.00 | 153.00 | 151.00 | 152.50 | 144.95 | 56,000 |
| May 13, 2024 | 148.50 | 151.00 | 148.50 | 151.00 | 143.52 | 44,000 |
| May 10, 2024 | 150.00 | 150.00 | 148.00 | 149.00 | 141.62 | 72,000 |
| May 9, 2024 | 154.50 | 154.50 | 150.00 | 150.00 | 142.57 | 68,000 |
| May 8, 2024 | 155.50 | 155.50 | 152.50 | 152.50 | 144.95 | 52,000 |
| May 7, 2024 | 154.00 | 165.00 | 154.00 | 155.00 | 147.32 | 374,000 |
| May 6, 2024 | 152.00 | 152.50 | 150.50 | 152.00 | 144.47 | 74,000 |
| May 3, 2024 | 153.50 | 154.00 | 150.50 | 150.50 | 143.04 | 58,000 |
| May 2, 2024 | 152.00 | 152.00 | 150.00 | 151.50 | 144.00 | 21,000 |
| Apr 30, 2024 | 152.00 | 156.50 | 151.50 | 152.00 | 144.47 | 142,000 |
| Apr 29, 2024 | 150.00 | 152.00 | 149.00 | 152.00 | 144.47 | 61,000 |
| Apr 26, 2024 | 148.00 | 151.50 | 147.50 | 149.00 | 141.62 | 65,000 |
| Apr 25, 2024 | 149.00 | 151.00 | 147.00 | 147.00 | 139.72 | 78,000 |
| Apr 24, 2024 | 151.00 | 152.50 | 148.50 | 149.50 | 142.09 | 169,000 |
| Apr 23, 2024 | 152.50 | 154.50 | 147.00 | 149.00 | 141.62 | 200,000 |
| Apr 22, 2024 | 159.00 | 160.00 | 152.50 | 152.50 | 144.95 | 83,000 |
| Apr 19, 2024 | 163.00 | 163.00 | 153.00 | 157.00 | 149.22 | 132,000 |
| Apr 18, 2024 | 164.00 | 165.50 | 160.00 | 162.50 | 154.45 | 150,000 |
| Apr 17, 2024 | 164.00 | 166.50 | 163.50 | 164.00 | 155.88 | 67,000 |
| Apr 16, 2024 | 165.50 | 165.50 | 160.00 | 162.00 | 153.98 | 127,000 |
| Apr 15, 2024 | 173.00 | 173.50 | 168.50 | 168.50 | 160.15 | 97,000 |
| Apr 12, 2024 | 175.00 | 175.00 | 172.50 | 173.00 | 164.43 | 43,000 |
| Apr 11, 2024 | 180.00 | 180.00 | 174.00 | 175.50 | 166.81 | 96,000 |
| Apr 10, 2024 | 175.00 | 184.00 | 173.00 | 181.00 | 172.03 | 200,000 |
| Apr 9, 2024 | 172.50 | 173.00 | 170.50 | 173.00 | 164.43 | 65,000 |
| Apr 8, 2024 | 168.00 | 174.00 | 168.00 | 172.50 | 163.96 | 83,000 |
| Apr 3, 2024 | 172.00 | 172.00 | 166.00 | 167.00 | 158.73 | 65,000 |
| Apr 2, 2024 | 165.50 | 174.50 | 165.50 | 170.00 | 161.58 | 104,000 |
| Apr 1, 2024 | 168.00 | 169.50 | 165.00 | 166.50 | 158.25 | 155,000 |
| Mar 29, 2024 | 169.00 | 169.50 | 163.50 | 169.50 | 161.10 | 96,000 |
| Mar 28, 2024 | 172.00 | 173.50 | 169.00 | 169.00 | 160.63 | 108,000 |
| Mar 27, 2024 | 170.50 | 173.00 | 170.00 | 172.00 | 163.48 | 50,000 |
| Mar 26, 2024 | 176.50 | 177.50 | 170.00 | 171.00 | 162.53 | 83,000 |
| Mar 25, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 169.66 | - |
| Mar 22, 2024 | 179.00 | 179.50 | 174.00 | 178.50 | 169.66 | 57,000 |
| Mar 21, 2024 | 175.50 | 181.00 | 175.00 | 175.00 | 166.33 | 85,000 |
| Mar 20, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 167.76 | - |
| Mar 19, 2024 | 182.50 | 182.50 | 176.50 | 176.50 | 167.76 | 130,000 |
| Mar 18, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 172.98 | - |
| Mar 15, 2024 | 190.00 | 190.00 | 179.50 | 182.00 | 172.98 | 143,000 |
| Mar 14, 2024 | 194.00 | 194.00 | 189.50 | 192.50 | 182.96 | 68,000 |
| Mar 13, 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 185.82 | - |
| Mar 12, 2024 | 194.50 | 196.00 | 193.00 | 195.50 | 185.82 | 53,000 |
| Mar 11, 2024 | 199.50 | 200.00 | 192.00 | 194.00 | 184.39 | 216,000 |
| Mar 8, 2024 | 212.00 | 212.00 | 199.00 | 200.00 | 190.09 | 241,000 |
| Mar 7, 2024 | 203.00 | 214.50 | 200.50 | 209.00 | 198.65 | 379,000 |
| Mar 6, 2024 | 201.50 | 205.00 | 198.00 | 201.50 | 191.52 | 157,000 |
| Mar 5, 2024 | 204.00 | 204.50 | 200.00 | 201.00 | 191.04 | 115,000 |
| Mar 4, 2024 | 203.50 | 209.00 | 202.00 | 202.00 | 191.99 | 208,000 |
| Mar 1, 2024 | 205.50 | 208.50 | 202.00 | 202.00 | 191.99 | 289,000 |
| Feb 29, 2024 | 201.00 | 205.00 | 201.00 | 202.50 | 192.47 | 61,000 |
| Feb 27, 2024 | 205.50 | 209.50 | 197.50 | 200.00 | 190.09 | 168,000 |
| Feb 26, 2024 | 206.00 | 206.50 | 204.00 | 205.50 | 195.32 | 52,000 |
| Feb 23, 2024 | 204.50 | 208.00 | 204.50 | 205.50 | 195.32 | 59,000 |
| Feb 22, 2024 | 207.50 | 207.50 | 204.00 | 204.50 | 194.37 | 100,000 |
| Feb 21, 2024 | 208.00 | 210.00 | 206.50 | 206.50 | 196.27 | 63,000 |
| Feb 20, 2024 | 212.00 | 213.00 | 203.50 | 209.00 | 198.65 | 159,000 |
| Feb 19, 2024 | 220.00 | 220.00 | 213.00 | 214.00 | 203.40 | 71,000 |
| Feb 16, 2024 | 219.50 | 225.50 | 217.00 | 220.00 | 209.10 | 234,000 |
| Feb 15, 2024 | 209.00 | 223.50 | 209.00 | 219.50 | 208.63 | 350,000 |
| Feb 5, 2024 | 204.00 | 207.00 | 204.00 | 206.50 | 196.27 | 85,000 |
| Feb 2, 2024 | 202.00 | 204.50 | 202.00 | 204.00 | 193.89 | 36,000 |
| Feb 1, 2024 | 204.50 | 208.00 | 204.00 | 204.00 | 193.89 | 39,000 |
| Jan 31, 2024 | 208.00 | 208.50 | 203.50 | 204.50 | 194.37 | 45,000 |
| Jan 30, 2024 | 206.00 | 212.00 | 205.00 | 208.00 | 197.70 | 113,000 |
| Jan 29, 2024 | 204.00 | 205.00 | 203.00 | 205.00 | 194.85 | 81,000 |
| Jan 26, 2024 | 199.00 | 208.50 | 199.00 | 204.00 | 193.89 | 103,000 |
| Jan 25, 2024 | 199.00 | 202.50 | 199.00 | 200.00 | 190.09 | 25,000 |
| Jan 24, 2024 | 201.00 | 201.00 | 199.00 | 199.00 | 189.14 | 11,000 |
| Jan 23, 2024 | 202.00 | 203.50 | 199.00 | 201.00 | 191.04 | 58,000 |
| Jan 22, 2024 | 206.50 | 206.50 | 199.00 | 202.00 | 191.99 | 42,000 |
Related Tickers
3438.TWO Advanced Analog Technology, Inc.
59.70
-0.50%
3527.TWO Macroblock, Inc.
76.40
-0.26%
4971.TWO IntelliEPI Inc. (Cayman)
95.80
+1.91%
6441.TWO Ibase Gaming Inc.
33.50
+1.98%
3257.TW Champion Microelectronic Corporation
56.20
+3.69%
6568.TWO Rafael Microelectronics, Inc.
140.00
0.00%
6799.TW M3 Technology Inc.
97.90
-1.21%
6237.TWO C-Media Electronics Inc.
57.90
-3.34%
6573.TW HY Electronic (Cayman) Limited
14.25
-1.72%
5314.TWO Myson Century, Inc.
737.00
-9.90%