As of 9:55:28 AM GMT+9. Market Open.
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 25, 2024 | 62,100.00 | 62,430.00 | 61,720.00 | 61,720.00 | 61,720.00 | 19,700 |
| Dec 24, 2024 | 62,000.00 | 62,470.00 | 61,820.00 | 62,110.00 | 62,110.00 | 61,200 |
| Dec 23, 2024 | 61,320.00 | 62,650.00 | 61,170.00 | 62,180.00 | 62,180.00 | 179,400 |
| Dec 20, 2024 | 62,190.00 | 62,410.00 | 61,270.00 | 61,290.00 | 61,290.00 | 227,100 |
| Dec 19, 2024 | 61,340.00 | 62,060.00 | 61,100.00 | 61,710.00 | 61,710.00 | 233,900 |
| Dec 18, 2024 | 62,080.00 | 62,960.00 | 62,080.00 | 62,340.00 | 62,340.00 | 246,700 |
| Dec 17, 2024 | 62,510.00 | 63,020.00 | 62,120.00 | 62,700.00 | 62,700.00 | 187,800 |
| Dec 16, 2024 | 62,000.00 | 62,870.00 | 61,800.00 | 62,820.00 | 62,820.00 | 221,400 |
| Dec 13, 2024 | 61,700.00 | 62,460.00 | 61,320.00 | 61,680.00 | 61,680.00 | 300,700 |
| Dec 12, 2024 | 63,550.00 | 63,630.00 | 62,450.00 | 62,700.00 | 62,700.00 | 283,000 |
| Dec 11, 2024 | 62,580.00 | 63,290.00 | 62,360.00 | 63,000.00 | 63,000.00 | 284,700 |
| Dec 10, 2024 | 64,330.00 | 65,970.00 | 62,950.00 | 63,180.00 | 63,180.00 | 386,400 |
| Dec 9, 2024 | 64,590.00 | 65,530.00 | 63,280.00 | 63,290.00 | 63,290.00 | 295,700 |
| Dec 6, 2024 | 63,100.00 | 65,210.00 | 63,010.00 | 65,190.00 | 65,190.00 | 327,900 |
| Dec 5, 2024 | 64,640.00 | 64,800.00 | 62,920.00 | 63,240.00 | 63,240.00 | 331,900 |
| Dec 4, 2024 | 64,470.00 | 65,070.00 | 63,580.00 | 64,390.00 | 64,390.00 | 244,600 |
| Dec 3, 2024 | 65,190.00 | 66,450.00 | 64,620.00 | 65,400.00 | 65,400.00 | 253,900 |
| Dec 2, 2024 | 63,500.00 | 64,880.00 | 63,410.00 | 64,590.00 | 64,590.00 | 158,700 |
| Nov 29, 2024 | 64,660.00 | 65,030.00 | 63,540.00 | 63,540.00 | 63,540.00 | 177,800 |
| Nov 28, 2024 | 65,790.00 | 66,000.00 | 64,680.00 | 65,300.00 | 65,300.00 | 178,700 |
| Nov 27, 2024 | 66,070.00 | 66,220.00 | 64,040.00 | 65,030.00 | 65,030.00 | 296,600 |
| Nov 26, 2024 | 68,000.00 | 68,220.00 | 66,350.00 | 67,070.00 | 67,070.00 | 217,700 |
| Nov 25, 2024 | 67,410.00 | 68,720.00 | 67,010.00 | 67,390.00 | 67,390.00 | 378,900 |
| Nov 22, 2024 | 67,000.00 | 67,180.00 | 65,850.00 | 66,580.00 | 66,580.00 | 255,100 |
| Nov 21, 2024 | 66,510.00 | 67,050.00 | 66,220.00 | 66,810.00 | 66,810.00 | 175,800 |
| Nov 20, 2024 | 66,580.00 | 67,130.00 | 65,840.00 | 66,500.00 | 66,500.00 | 203,400 |
| Nov 19, 2024 | 66,990.00 | 68,100.00 | 66,450.00 | 66,460.00 | 66,460.00 | 218,400 |
| Nov 18, 2024 | 65,510.00 | 67,270.00 | 65,400.00 | 67,080.00 | 67,080.00 | 192,200 |
| Nov 15, 2024 | 65,310.00 | 67,940.00 | 65,100.00 | 66,780.00 | 66,780.00 | 418,900 |
| Nov 14, 2024 | 68,220.00 | 69,050.00 | 64,820.00 | 66,000.00 | 66,000.00 | 500,400 |
| Nov 13, 2024 | 67,250.00 | 67,500.00 | 66,450.00 | 67,240.00 | 67,240.00 | 283,900 |
| Nov 12, 2024 | 67,600.00 | 68,310.00 | 67,020.00 | 67,390.00 | 67,390.00 | 230,800 |
| Nov 11, 2024 | 67,420.00 | 67,750.00 | 66,310.00 | 66,830.00 | 66,830.00 | 167,000 |
| Nov 8, 2024 | 68,480.00 | 68,790.00 | 67,420.00 | 67,420.00 | 67,420.00 | 180,600 |
| Nov 7, 2024 | 69,490.00 | 69,490.00 | 67,600.00 | 67,870.00 | 67,870.00 | 269,400 |
| Nov 6, 2024 | 67,590.00 | 69,230.00 | 67,390.00 | 68,720.00 | 68,720.00 | 280,800 |
| Nov 5, 2024 | 65,760.00 | 67,400.00 | 65,580.00 | 67,380.00 | 67,380.00 | 234,100 |
| Nov 1, 2024 | 64,490.00 | 65,800.00 | 64,420.00 | 64,760.00 | 64,760.00 | 161,100 |
| Oct 31, 2024 | 65,710.00 | 66,500.00 | 65,440.00 | 66,200.00 | 66,200.00 | 221,200 |
| Oct 30, 2024 | 66,000.00 | 67,390.00 | 66,000.00 | 66,680.00 | 66,680.00 | 507,800 |
| Oct 29, 2024 | 64,830.00 | 65,060.00 | 63,700.00 | 64,670.00 | 64,670.00 | 195,200 |
| Oct 28, 2024 | 62,920.00 | 64,400.00 | 62,920.00 | 63,830.00 | 63,830.00 | 222,400 |
| Oct 25, 2024 | 62,000.00 | 62,980.00 | 62,000.00 | 62,980.00 | 62,980.00 | 162,500 |
| Oct 24, 2024 | 61,700.00 | 62,520.00 | 61,600.00 | 62,280.00 | 62,280.00 | 208,200 |
| Oct 23, 2024 | 63,000.00 | 63,700.00 | 62,380.00 | 62,380.00 | 62,380.00 | 189,900 |
| Oct 22, 2024 | 64,750.00 | 65,000.00 | 62,500.00 | 63,010.00 | 63,010.00 | 246,300 |
| Oct 21, 2024 | 64,140.00 | 64,400.00 | 63,550.00 | 64,250.00 | 64,250.00 | 213,400 |
| Oct 18, 2024 | 63,190.00 | 63,800.00 | 62,830.00 | 63,330.00 | 63,330.00 | 161,900 |
| Oct 17, 2024 | 63,920.00 | 63,920.00 | 62,300.00 | 62,330.00 | 62,330.00 | 215,800 |
| Oct 16, 2024 | 62,860.00 | 63,250.00 | 62,230.00 | 62,920.00 | 62,920.00 | 277,100 |
| Oct 15, 2024 | 65,580.00 | 65,840.00 | 64,550.00 | 64,860.00 | 64,860.00 | 231,500 |
| Oct 11, 2024 | 66,500.00 | 67,060.00 | 64,810.00 | 65,130.00 | 65,130.00 | 209,000 |
| Oct 10, 2024 | 66,830.00 | 67,130.00 | 65,710.00 | 66,150.00 | 66,150.00 | 269,900 |
| Oct 9, 2024 | 65,530.00 | 66,050.00 | 64,800.00 | 65,740.00 | 65,740.00 | 258,100 |
| Oct 8, 2024 | 65,810.00 | 66,050.00 | 64,470.00 | 64,770.00 | 64,770.00 | 275,000 |
| Oct 7, 2024 | 68,210.00 | 68,340.00 | 66,810.00 | 66,810.00 | 66,810.00 | 332,800 |
| Oct 4, 2024 | 64,710.00 | 66,790.00 | 64,640.00 | 66,210.00 | 66,210.00 | 385,800 |
| Oct 3, 2024 | 65,500.00 | 66,200.00 | 64,350.00 | 64,540.00 | 64,540.00 | 221,800 |
| Oct 2, 2024 | 63,350.00 | 64,300.00 | 63,210.00 | 63,730.00 | 63,730.00 | 189,100 |
| Oct 1, 2024 | 64,170.00 | 64,700.00 | 64,030.00 | 64,610.00 | 64,610.00 | 140,500 |
| Sep 30, 2024 | 64,290.00 | 65,090.00 | 63,340.00 | 63,650.00 | 63,650.00 | 319,400 |
| Sep 27, 2024 | 65,500.00 | 67,570.00 | 65,210.00 | 67,290.00 | 67,290.00 | 474,400 |
| Sep 26, 2024 | 63,580.00 | 64,930.00 | 62,800.00 | 64,600.00 | 64,600.00 | 309,200 |
| Sep 25, 2024 | 60,780.00 | 63,870.00 | 60,400.00 | 63,070.00 | 63,070.00 | 401,100 |
| Sep 24, 2024 | 61,530.00 | 62,060.00 | 60,750.00 | 61,040.00 | 61,040.00 | 233,500 |
| Sep 20, 2024 | 61,300.00 | 61,660.00 | 60,470.00 | 60,480.00 | 60,480.00 | 284,400 |
| Sep 19, 2024 | 60,190.00 | 60,500.00 | 59,230.00 | 59,650.00 | 59,650.00 | 219,700 |
| Sep 18, 2024 | 58,980.00 | 59,190.00 | 58,000.00 | 58,760.00 | 58,760.00 | 217,000 |
| Sep 17, 2024 | 59,040.00 | 59,260.00 | 57,800.00 | 58,630.00 | 58,630.00 | 322,800 |
| Sep 13, 2024 | 60,470.00 | 61,220.00 | 59,310.00 | 59,380.00 | 59,380.00 | 358,900 |
| Sep 12, 2024 | 59,290.00 | 60,540.00 | 59,100.00 | 60,140.00 | 60,140.00 | 272,500 |
| Sep 11, 2024 | 57,760.00 | 58,740.00 | 57,630.00 | 57,820.00 | 57,820.00 | 267,100 |
| Sep 10, 2024 | 59,950.00 | 60,000.00 | 58,750.00 | 58,760.00 | 58,760.00 | 200,300 |
| Sep 9, 2024 | 58,230.00 | 60,180.00 | 57,800.00 | 60,000.00 | 60,000.00 | 315,000 |
| Sep 6, 2024 | 61,060.00 | 61,420.00 | 59,150.00 | 60,000.00 | 60,000.00 | 550,600 |
| Sep 5, 2024 | 59,600.00 | 62,210.00 | 59,470.00 | 62,060.00 | 62,060.00 | 378,300 |
| Sep 4, 2024 | 61,660.00 | 62,200.00 | 61,230.00 | 61,600.00 | 61,600.00 | 597,400 |
| Sep 3, 2024 | 64,600.00 | 65,360.00 | 63,580.00 | 64,660.00 | 64,660.00 | 375,400 |
| Sep 2, 2024 | 67,370.00 | 67,700.00 | 65,910.00 | 66,020.00 | 66,020.00 | 198,100 |
| Aug 30, 2024 | 67,170.00 | 67,600.00 | 66,700.00 | 67,000.00 | 67,000.00 | 227,000 |
| Aug 29, 2024 | 65,280.00 | 66,980.00 | 65,100.00 | 66,640.00 | 66,640.00 | 140,700 |
| Aug 28, 2024 | 66,320.00 | 66,720.00 | 65,520.00 | 66,390.00 | 66,390.00 | 156,700 |
| Aug 27, 2024 | 67,290.00 | 67,470.00 | 66,020.00 | 67,160.00 | 67,160.00 | 120,400 |
| Aug 26, 2024 | 67,550.00 | 67,690.00 | 66,110.00 | 66,920.00 | 66,920.00 | 121,300 |
| Aug 23, 2024 | 67,830.00 | 68,520.00 | 66,980.00 | 67,790.00 | 67,790.00 | 165,600 |
| Aug 22, 2024 | 67,290.00 | 67,410.00 | 66,000.00 | 66,830.00 | 66,830.00 | 230,400 |
| Aug 21, 2024 | 66,500.00 | 67,970.00 | 66,370.00 | 67,940.00 | 67,940.00 | 159,100 |
| Aug 20, 2024 | 66,660.00 | 67,690.00 | 65,710.00 | 67,390.00 | 67,390.00 | 289,300 |
| Aug 19, 2024 | 67,620.00 | 67,970.00 | 65,510.00 | 65,660.00 | 65,660.00 | 280,500 |
| Aug 16, 2024 | 66,180.00 | 68,550.00 | 65,660.00 | 68,300.00 | 68,300.00 | 310,600 |
| Aug 15, 2024 | 64,500.00 | 64,940.00 | 64,110.00 | 64,400.00 | 64,400.00 | 227,100 |
| Aug 14, 2024 | 66,000.00 | 66,440.00 | 63,810.00 | 65,030.00 | 65,030.00 | 277,800 |
| Aug 13, 2024 | 65,000.00 | 65,710.00 | 63,670.00 | 65,710.00 | 65,710.00 | 374,700 |
| Aug 9, 2024 | 65,020.00 | 66,470.00 | 62,110.00 | 64,750.00 | 64,750.00 | 420,400 |
| Aug 8, 2024 | 65,990.00 | 66,940.00 | 64,530.00 | 64,860.00 | 64,860.00 | 271,200 |
| Aug 7, 2024 | 65,000.00 | 69,280.00 | 64,910.00 | 67,990.00 | 67,990.00 | 330,400 |
| Aug 6, 2024 | 65,500.00 | 67,690.00 | 64,610.00 | 67,110.00 | 67,110.00 | 398,500 |
| Aug 5, 2024 | 65,000.00 | 66,050.00 | 59,110.00 | 61,500.00 | 61,500.00 | 548,500 |
| Aug 2, 2024 | 69,250.00 | 70,000.00 | 67,330.00 | 67,500.00 | 67,500.00 | 300,500 |
| Aug 1, 2024 | 73,800.00 | 74,090.00 | 71,390.00 | 72,480.00 | 72,480.00 | 167,600 |
| Jul 31, 2024 | 72,390.00 | 74,510.00 | 72,100.00 | 74,150.00 | 74,150.00 | 157,300 |
| Jul 30, 2024 | 72,620.00 | 73,600.00 | 72,390.00 | 73,400.00 | 73,400.00 | 130,100 |
| Jul 29, 2024 | 72,590.00 | 73,200.00 | 72,250.00 | 72,800.00 | 72,800.00 | 172,500 |
| Jul 26, 2024 | 69,760.00 | 71,990.00 | 69,400.00 | 71,090.00 | 71,090.00 | 256,100 |
| Jul 25, 2024 | 71,020.00 | 71,790.00 | 70,010.00 | 70,010.00 | 70,010.00 | 249,500 |
| Jul 24, 2024 | 73,630.00 | 74,630.00 | 73,310.00 | 73,520.00 | 73,520.00 | 150,000 |
| Jul 23, 2024 | 76,100.00 | 76,210.00 | 74,400.00 | 74,400.00 | 74,400.00 | 125,100 |
| Jul 22, 2024 | 76,380.00 | 76,380.00 | 74,590.00 | 75,420.00 | 75,420.00 | 214,300 |
| Jul 19, 2024 | 77,770.00 | 78,580.00 | 76,890.00 | 76,990.00 | 76,990.00 | 177,900 |
| Jul 18, 2024 | 78,790.00 | 79,370.00 | 77,800.00 | 77,800.00 | 77,800.00 | 260,200 |
| Jul 17, 2024 | 82,510.00 | 82,710.00 | 80,980.00 | 81,420.00 | 81,420.00 | 149,900 |
| Jul 16, 2024 | 81,830.00 | 82,250.00 | 81,310.00 | 81,660.00 | 81,660.00 | 109,300 |
| Jul 12, 2024 | 81,060.00 | 83,870.00 | 80,800.00 | 81,320.00 | 81,320.00 | 285,400 |
| Jul 11, 2024 | 83,000.00 | 83,080.00 | 82,230.00 | 82,560.00 | 82,560.00 | 144,000 |
| Jul 10, 2024 | 82,310.00 | 82,740.00 | 80,880.00 | 81,800.00 | 81,800.00 | 236,200 |
| Jul 9, 2024 | 82,460.00 | 82,960.00 | 81,480.00 | 82,610.00 | 82,610.00 | 217,400 |
| Jul 8, 2024 | 80,610.00 | 82,900.00 | 80,510.00 | 82,030.00 | 82,030.00 | 271,200 |
| Jul 5, 2024 | 79,950.00 | 80,540.00 | 79,750.00 | 80,310.00 | 80,310.00 | 182,700 |
| Jul 4, 2024 | 80,000.00 | 80,480.00 | 78,820.00 | 79,570.00 | 79,570.00 | 188,000 |
| Jul 3, 2024 | 78,710.00 | 79,860.00 | 77,810.00 | 79,000.00 | 79,000.00 | 260,800 |
| Jul 2, 2024 | 77,510.00 | 78,150.00 | 76,250.00 | 77,900.00 | 77,900.00 | 194,000 |
| Jul 1, 2024 | 76,930.00 | 77,410.00 | 76,550.00 | 77,060.00 | 77,060.00 | 140,300 |
| Jun 28, 2024 | 76,190.00 | 76,870.00 | 75,830.00 | 76,340.00 | 76,340.00 | 173,800 |
| Jun 27, 2024 | 76,510.00 | 76,600.00 | 75,260.00 | 75,870.00 | 75,870.00 | 267,200 |
| Jun 26, 2024 | 76,040.00 | 77,300.00 | 75,400.00 | 76,870.00 | 76,870.00 | 237,500 |
| Jun 25, 2024 | 76,400.00 | 76,400.00 | 75,260.00 | 76,260.00 | 76,260.00 | 154,100 |
| Jun 24, 2024 | 75,510.00 | 76,450.00 | 75,190.00 | 75,820.00 | 75,820.00 | 169,200 |
| Jun 21, 2024 | 76,640.00 | 76,850.00 | 75,590.00 | 75,700.00 | 75,700.00 | 357,300 |
| Jun 20, 2024 | 76,550.00 | 77,090.00 | 76,180.00 | 76,690.00 | 76,690.00 | 104,700 |
| Jun 19, 2024 | 77,800.00 | 78,080.00 | 76,920.00 | 77,260.00 | 77,260.00 | 104,400 |
| Jun 18, 2024 | 77,250.00 | 77,750.00 | 76,460.00 | 77,180.00 | 77,180.00 | 152,600 |
| Jun 17, 2024 | 77,290.00 | 77,480.00 | 76,380.00 | 76,500.00 | 76,500.00 | 178,100 |
| Jun 14, 2024 | 79,070.00 | 79,770.00 | 78,200.00 | 78,790.00 | 78,790.00 | 288,300 |
| Jun 13, 2024 | 79,150.00 | 79,970.00 | 78,800.00 | 79,340.00 | 79,340.00 | 198,500 |
| Jun 12, 2024 | 77,720.00 | 78,560.00 | 77,120.00 | 78,290.00 | 78,290.00 | 190,100 |
| Jun 11, 2024 | 78,320.00 | 78,760.00 | 77,750.00 | 78,680.00 | 78,680.00 | 142,000 |
| Jun 10, 2024 | 77,360.00 | 78,060.00 | 76,920.00 | 77,990.00 | 77,990.00 | 132,100 |
| Jun 7, 2024 | 76,450.00 | 77,560.00 | 76,430.00 | 77,130.00 | 77,130.00 | 140,900 |
| Jun 6, 2024 | 78,190.00 | 78,290.00 | 76,630.00 | 76,680.00 | 76,680.00 | 161,500 |
| Jun 5, 2024 | 78,150.00 | 78,450.00 | 76,370.00 | 77,100.00 | 77,100.00 | 290,200 |
| Jun 4, 2024 | 79,630.00 | 80,280.00 | 78,780.00 | 79,970.00 | 79,970.00 | 172,200 |
| Jun 3, 2024 | 79,490.00 | 80,890.00 | 79,460.00 | 80,390.00 | 80,390.00 | 208,100 |
| May 31, 2024 | 77,810.00 | 79,220.00 | 77,760.00 | 78,810.00 | 78,810.00 | 390,100 |
| May 30, 2024 | 78,090.00 | 78,700.00 | 77,500.00 | 77,800.00 | 77,800.00 | 183,300 |
| May 29, 2024 | 79,650.00 | 80,100.00 | 78,530.00 | 78,970.00 | 78,970.00 | 231,700 |
| May 28, 2024 | 81,000.00 | 81,040.00 | 79,820.00 | 80,450.00 | 80,450.00 | 173,300 |
| May 27, 2024 | 81,810.00 | 81,980.00 | 80,360.00 | 81,500.00 | 81,500.00 | 150,900 |
| May 24, 2024 | 81,400.00 | 82,620.00 | 80,900.00 | 81,900.00 | 81,900.00 | 157,900 |
| May 23, 2024 | 82,550.00 | 83,470.00 | 82,140.00 | 82,890.00 | 82,890.00 | 142,200 |
| May 22, 2024 | 82,400.00 | 83,410.00 | 82,200.00 | 82,220.00 | 82,220.00 | 172,400 |
| May 21, 2024 | 84,200.00 | 84,550.00 | 82,950.00 | 83,040.00 | 83,040.00 | 197,500 |
| May 20, 2024 | 82,000.00 | 83,880.00 | 82,000.00 | 83,630.00 | 83,630.00 | 240,400 |
| May 17, 2024 | 81,600.00 | 82,740.00 | 81,010.00 | 81,860.00 | 81,860.00 | 193,300 |
| May 16, 2024 | 80,300.00 | 81,310.00 | 79,920.00 | 81,310.00 | 81,310.00 | 248,100 |
| May 15, 2024 | 80,000.00 | 81,990.00 | 78,970.00 | 79,590.00 | 79,590.00 | 511,900 |
| May 14, 2024 | 83,500.00 | 84,430.00 | 81,830.00 | 82,490.00 | 82,490.00 | 276,500 |
| May 13, 2024 | 83,700.00 | 84,630.00 | 83,600.00 | 84,350.00 | 84,350.00 | 157,500 |
| May 10, 2024 | 84,260.00 | 85,650.00 | 83,950.00 | 84,330.00 | 84,330.00 | 102,000 |
| May 9, 2024 | 84,100.00 | 85,130.00 | 83,890.00 | 83,980.00 | 83,980.00 | 92,500 |
| May 8, 2024 | 82,720.00 | 84,940.00 | 82,160.00 | 84,050.00 | 84,050.00 | 232,800 |
| May 7, 2024 | 84,500.00 | 85,390.00 | 83,880.00 | 85,190.00 | 85,190.00 | 276,200 |
| May 2, 2024 | 81,950.00 | 82,920.00 | 81,480.00 | 82,670.00 | 82,670.00 | 96,700 |
| May 1, 2024 | 83,330.00 | 83,520.00 | 82,220.00 | 82,910.00 | 82,910.00 | 133,700 |
| Apr 30, 2024 | 82,500.00 | 84,100.00 | 81,840.00 | 83,520.00 | 83,520.00 | 275,600 |
| Apr 26, 2024 | 78,540.00 | 80,930.00 | 78,200.00 | 80,730.00 | 80,730.00 | 220,700 |
| Apr 25, 2024 | 78,610.00 | 79,000.00 | 77,900.00 | 78,000.00 | 78,000.00 | 167,400 |
| Apr 24, 2024 | 78,340.00 | 80,100.00 | 78,120.00 | 79,670.00 | 79,670.00 | 252,600 |
| Apr 23, 2024 | 78,490.00 | 78,490.00 | 76,910.00 | 77,690.00 | 77,690.00 | 120,200 |
| Apr 22, 2024 | 76,130.00 | 77,800.00 | 75,910.00 | 77,800.00 | 77,800.00 | 244,600 |
| Apr 19, 2024 | 79,920.00 | 80,290.00 | 76,680.00 | 76,700.00 | 76,700.00 | 425,900 |
| Apr 18, 2024 | 81,070.00 | 81,920.00 | 80,680.00 | 81,330.00 | 81,330.00 | 160,700 |
| Apr 17, 2024 | 82,860.00 | 83,000.00 | 81,130.00 | 81,520.00 | 81,520.00 | 185,800 |
| Apr 16, 2024 | 82,850.00 | 83,470.00 | 82,400.00 | 82,850.00 | 82,850.00 | 205,800 |
| Apr 15, 2024 | 85,130.00 | 85,500.00 | 83,830.00 | 84,220.00 | 84,220.00 | 182,500 |
| Apr 12, 2024 | 87,480.00 | 87,930.00 | 85,960.00 | 86,230.00 | 86,230.00 | 163,800 |
| Apr 11, 2024 | 85,550.00 | 86,960.00 | 85,510.00 | 86,830.00 | 86,830.00 | 82,300 |
| Apr 10, 2024 | 86,570.00 | 87,420.00 | 86,280.00 | 86,410.00 | 86,410.00 | 105,300 |
| Apr 9, 2024 | 85,160.00 | 87,300.00 | 85,000.00 | 87,300.00 | 87,300.00 | 165,300 |
| Apr 8, 2024 | 84,790.00 | 85,770.00 | 84,010.00 | 84,790.00 | 84,790.00 | 167,200 |
| Apr 5, 2024 | 84,500.00 | 84,750.00 | 82,890.00 | 83,060.00 | 83,060.00 | 203,800 |
| Apr 4, 2024 | 86,500.00 | 87,190.00 | 85,900.00 | 85,900.00 | 85,900.00 | 186,000 |
| Apr 3, 2024 | 86,000.00 | 86,250.00 | 84,670.00 | 85,040.00 | 85,040.00 | 198,700 |
| Apr 2, 2024 | 86,810.00 | 87,340.00 | 86,070.00 | 86,420.00 | 86,420.00 | 190,000 |
| Apr 1, 2024 | 85,700.00 | 87,400.00 | 85,600.00 | 86,770.00 | 86,770.00 | 253,700 |
| Mar 29, 2024 | 85,190.00 | 85,340.00 | 84,250.00 | 84,980.00 | 84,980.00 | 49,600 |
| Mar 28, 2024 | 84,610.00 | 85,650.00 | 84,340.00 | 84,940.00 | 84,940.00 | 199,600 |
| Mar 27, 2024 | 85,290.00 | 85,800.00 | 84,950.00 | 85,180.00 | 85,180.00 | 274,200 |
| Mar 26, 2024 | 85,620.00 | 86,450.00 | 85,100.00 | 86,000.00 | 86,000.00 | 177,400 |
| Mar 25, 2024 | 85,900.00 | 87,080.00 | 85,780.00 | 85,990.00 | 85,990.00 | 162,100 |
| Mar 22, 2024 | 88,100.00 | 88,600.00 | 86,710.00 | 87,000.00 | 87,000.00 | 314,200 |
| Mar 21, 2024 | 90,470.00 | 90,700.00 | 87,710.00 | 88,520.00 | 88,520.00 | 312,900 |
| Mar 19, 2024 | 88,780.00 | 89,520.00 | 88,180.00 | 89,050.00 | 89,050.00 | 217,100 |
| Mar 18, 2024 | 86,000.00 | 88,890.00 | 85,610.00 | 88,790.00 | 88,790.00 | 213,500 |
| Mar 15, 2024 | 84,480.00 | 85,660.00 | 84,320.00 | 85,530.00 | 85,530.00 | 252,800 |
| Mar 14, 2024 | 85,760.00 | 85,760.00 | 83,450.00 | 84,090.00 | 84,090.00 | 259,600 |
| Mar 13, 2024 | 86,550.00 | 86,870.00 | 84,540.00 | 85,750.00 | 85,750.00 | 205,500 |
| Mar 12, 2024 | 85,490.00 | 86,400.00 | 84,530.00 | 86,130.00 | 86,130.00 | 268,800 |
| Mar 11, 2024 | 86,360.00 | 87,600.00 | 85,320.00 | 86,530.00 | 86,530.00 | 257,500 |
| Mar 8, 2024 | 89,040.00 | 90,190.00 | 88,770.00 | 89,360.00 | 89,360.00 | 437,000 |
| Mar 7, 2024 | 90,980.00 | 91,340.00 | 89,370.00 | 89,640.00 | 89,640.00 | 227,700 |
| Mar 6, 2024 | 90,310.00 | 91,540.00 | 89,800.00 | 90,980.00 | 90,980.00 | 196,900 |
| Mar 5, 2024 | 91,000.00 | 92,010.00 | 90,440.00 | 91,220.00 | 91,220.00 | 180,200 |
| Mar 4, 2024 | 92,950.00 | 93,220.00 | 90,700.00 | 91,000.00 | 91,000.00 | 288,500 |
| Mar 1, 2024 | 90,550.00 | 91,620.00 | 90,300.00 | 91,450.00 | 91,450.00 | 176,500 |
| Feb 29, 2024 | 89,500.00 | 90,380.00 | 88,850.00 | 90,150.00 | 90,150.00 | 242,300 |
| Feb 28, 2024 | 89,930.00 | 90,600.00 | 89,210.00 | 89,870.00 | 89,870.00 | 185,600 |
| Feb 27, 2024 | 89,000.00 | 90,950.00 | 88,540.00 | 89,930.00 | 89,930.00 | 297,400 |
| Feb 26, 2024 | 87,080.00 | 88,770.00 | 86,650.00 | 88,090.00 | 88,090.00 | 244,100 |
| Feb 22, 2024 | 85,790.00 | 87,390.00 | 85,500.00 | 86,460.00 | 86,460.00 | 312,800 |
| Feb 21, 2024 | 85,820.00 | 86,000.00 | 83,760.00 | 84,440.00 | 84,440.00 | 340,600 |
| Feb 20, 2024 | 82,730.00 | 87,180.00 | 82,650.00 | 86,860.00 | 86,860.00 | 350,200 |
| Feb 19, 2024 | 83,710.00 | 84,300.00 | 82,860.00 | 82,860.00 | 82,860.00 | 169,000 |
| Feb 16, 2024 | 83,740.00 | 85,130.00 | 83,030.00 | 84,210.00 | 84,210.00 | 334,700 |
| Feb 15, 2024 | 80,500.00 | 82,700.00 | 80,230.00 | 82,680.00 | 82,680.00 | 380,100 |
| Feb 14, 2024 | 77,410.00 | 80,990.00 | 76,530.00 | 80,750.00 | 80,750.00 | 555,700 |
| Feb 13, 2024 | 82,500.00 | 83,940.00 | 81,780.00 | 83,220.00 | 83,220.00 | 351,500 |
| Feb 9, 2024 | 80,810.00 | 81,470.00 | 80,250.00 | 81,290.00 | 81,290.00 | 177,500 |
| Feb 8, 2024 | 79,570.00 | 80,550.00 | 79,390.00 | 80,400.00 | 80,400.00 | 266,600 |
| Feb 7, 2024 | 79,100.00 | 79,330.00 | 78,000.00 | 79,080.00 | 79,080.00 | 289,000 |
| Feb 6, 2024 | 81,000.00 | 81,320.00 | 78,620.00 | 79,130.00 | 79,130.00 | 402,900 |
| Feb 5, 2024 | 83,000.00 | 83,430.00 | 81,650.00 | 82,390.00 | 82,390.00 | 159,400 |
| Feb 2, 2024 | 82,420.00 | 83,040.00 | 82,100.00 | 82,280.00 | 82,280.00 | 147,600 |
| Feb 1, 2024 | 82,000.00 | 82,380.00 | 81,600.00 | 82,280.00 | 82,280.00 | 139,600 |
| Jan 31, 2024 | 81,820.00 | 82,940.00 | 81,820.00 | 82,910.00 | 82,910.00 | 135,000 |
| Jan 30, 2024 | 83,500.00 | 83,890.00 | 82,950.00 | 83,100.00 | 83,100.00 | 142,700 |
| Jan 29, 2024 | 82,380.00 | 83,280.00 | 82,050.00 | 82,800.00 | 82,800.00 | 144,600 |
| Jan 26, 2024 | 82,770.00 | 82,980.00 | 81,890.00 | 82,120.00 | 82,120.00 | 160,500 |
| Jan 25, 2024 | 82,700.00 | 83,800.00 | 82,700.00 | 83,310.00 | 83,310.00 | 158,200 |
| Jan 24, 2024 | 84,510.00 | 84,550.00 | 83,200.00 | 83,200.00 | 83,200.00 | 172,500 |
| Jan 23, 2024 | 85,830.00 | 86,790.00 | 84,620.00 | 84,840.00 | 84,840.00 | 241,400 |
| Jan 22, 2024 | 83,800.00 | 85,390.00 | 83,570.00 | 85,390.00 | 85,390.00 | 218,900 |
| Jan 19, 2024 | 82,050.00 | 83,330.00 | 81,510.00 | 82,880.00 | 82,880.00 | 229,800 |
| Jan 18, 2024 | 82,500.00 | 83,490.00 | 81,690.00 | 81,690.00 | 81,690.00 | 283,900 |
| Jan 17, 2024 | 85,490.00 | 85,850.00 | 83,690.00 | 83,690.00 | 83,690.00 | 272,200 |
| Jan 16, 2024 | 84,350.00 | 84,600.00 | 83,180.00 | 84,000.00 | 84,000.00 | 189,100 |
| Jan 15, 2024 | 84,350.00 | 84,350.00 | 83,530.00 | 83,990.00 | 83,990.00 | 41,900 |
| Jan 12, 2024 | 84,600.00 | 84,960.00 | 83,110.00 | 84,350.00 | 84,350.00 | 487,200 |
| Jan 11, 2024 | 80,400.00 | 82,550.00 | 80,370.00 | 82,150.00 | 82,150.00 | 505,600 |
| Jan 10, 2024 | 76,900.00 | 78,470.00 | 76,750.00 | 78,470.00 | 78,470.00 | 247,900 |
| Jan 9, 2024 | 75,950.00 | 78,070.00 | 75,900.00 | 76,440.00 | 76,440.00 | 241,400 |
| Jan 5, 2024 | 76,200.00 | 76,280.00 | 74,640.00 | 75,000.00 | 75,000.00 | 248,800 |
| Jan 4, 2024 | 75,850.00 | 75,890.00 | 73,910.00 | 75,410.00 | 75,410.00 | 287,900 |
| Dec 29, 2023 | 75,520.00 | 76,080.00 | 75,090.00 | 75,760.00 | 75,760.00 | 117,200 |
| Dec 28, 2023 | 75,060.00 | 76,000.00 | 75,050.00 | 75,990.00 | 75,990.00 | 90,900 |
| Dec 27, 2023 | 75,500.00 | 76,250.00 | 75,300.00 | 75,690.00 | 75,690.00 | 143,400 |
| Dec 26, 2023 | 74,450.00 | 74,990.00 | 74,220.00 | 74,880.00 | 74,880.00 | 102,300 |
| Dec 25, 2023 | 74,690.00 | 75,070.00 | 74,600.00 | 74,880.00 | 74,880.00 | 74,000 |