96.00
-0.90
(-0.93%)
At close: 1:30:05 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 96.40 | 98.50 | 94.40 | 96.00 | 96.00 | 13,682,249 |
| Jan 14, 2025 | 96.70 | 98.40 | 93.00 | 96.90 | 96.90 | 25,215,099 |
| Jan 13, 2025 | 99.40 | 100.50 | 92.80 | 95.90 | 95.90 | 21,302,474 |
| Jan 10, 2025 | 93.60 | 101.00 | 92.80 | 99.40 | 99.40 | 23,455,698 |
| Jan 9, 2025 | 105.50 | 109.00 | 94.40 | 94.90 | 94.90 | 30,487,261 |
| Jan 8, 2025 | 108.00 | 108.00 | 102.50 | 104.50 | 104.50 | 15,625,936 |
| Jan 7, 2025 | 105.50 | 111.50 | 105.00 | 108.00 | 108.00 | 38,290,093 |
| Jan 6, 2025 | 106.50 | 112.50 | 101.50 | 105.00 | 105.00 | 82,280,960 |
| Jan 3, 2025 | 94.80 | 103.00 | 94.40 | 103.00 | 103.00 | 25,143,896 |
| Jan 2, 2025 | 92.00 | 95.00 | 90.80 | 94.00 | 94.00 | 26,142,369 |
| Dec 31, 2024 | 87.60 | 92.80 | 87.50 | 91.90 | 91.90 | 21,820,632 |
| Dec 30, 2024 | 87.40 | 90.30 | 87.40 | 88.40 | 88.40 | 12,807,429 |
| Dec 27, 2024 | 91.40 | 91.50 | 86.20 | 86.70 | 86.70 | 13,014,894 |
| Dec 26, 2024 | 94.00 | 94.40 | 88.60 | 90.90 | 90.90 | 20,669,404 |
| Dec 25, 2024 | 92.70 | 96.20 | 91.10 | 94.00 | 94.00 | 40,152,531 |
| Dec 24, 2024 | 85.80 | 92.60 | 85.00 | 90.10 | 90.10 | 47,211,420 |
| Dec 23, 2024 | 86.70 | 88.50 | 84.00 | 84.50 | 84.50 | 61,580,750 |
| Dec 20, 2024 | 75.60 | 83.70 | 75.10 | 83.70 | 83.70 | 17,746,626 |
| Dec 19, 2024 | 70.00 | 76.80 | 69.00 | 76.10 | 76.10 | 25,756,842 |
| Dec 18, 2024 | 71.70 | 73.00 | 69.80 | 70.80 | 70.80 | 13,772,442 |
| Dec 17, 2024 | 68.60 | 73.50 | 68.60 | 72.10 | 72.10 | 34,918,747 |
| Dec 16, 2024 | 69.10 | 71.00 | 68.10 | 68.80 | 68.80 | 15,458,847 |
| Dec 13, 2024 | 72.00 | 72.70 | 68.20 | 68.90 | 68.90 | 46,436,341 |
| Dec 12, 2024 | 65.00 | 70.90 | 64.10 | 70.90 | 70.90 | 22,309,214 |
| Dec 11, 2024 | 61.40 | 65.00 | 60.80 | 64.50 | 64.50 | 8,391,433 |
| Dec 10, 2024 | 62.50 | 62.80 | 60.40 | 61.30 | 61.30 | 5,602,019 |
| Dec 9, 2024 | 58.40 | 58.40 | 57.00 | 57.10 | 57.10 | 543,012 |
| Dec 6, 2024 | 59.30 | 59.70 | 57.60 | 57.80 | 57.80 | 789,115 |
| Dec 5, 2024 | 59.60 | 59.60 | 58.50 | 58.60 | 58.60 | 506,321 |
| Dec 4, 2024 | 58.90 | 59.90 | 58.50 | 59.10 | 59.10 | 581,010 |
| Dec 3, 2024 | 59.60 | 60.10 | 58.80 | 58.90 | 58.90 | 707,012 |
| Dec 2, 2024 | 60.20 | 60.20 | 58.90 | 59.10 | 59.10 | 875,110 |
| Nov 29, 2024 | 58.00 | 58.80 | 57.60 | 58.50 | 58.50 | 725,835 |
| Nov 28, 2024 | 58.40 | 58.90 | 57.20 | 58.40 | 58.40 | 1,097,882 |
| Nov 27, 2024 | 60.60 | 60.90 | 57.80 | 58.00 | 58.00 | 1,535,755 |
| Nov 26, 2024 | 60.40 | 62.30 | 59.70 | 60.10 | 60.10 | 2,707,022 |
| Nov 25, 2024 | 60.90 | 61.60 | 60.00 | 60.00 | 60.00 | 1,126,175 |
| Nov 22, 2024 | 59.60 | 61.30 | 59.50 | 60.30 | 60.30 | 2,053,339 |
| Nov 21, 2024 | 58.80 | 59.00 | 57.80 | 58.00 | 58.00 | 846,001 |
| Nov 20, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 816,384 |
| Nov 19, 2024 | 57.80 | 59.00 | 57.40 | 58.60 | 58.60 | 1,196,091 |
| Nov 18, 2024 | 60.70 | 60.70 | 56.90 | 57.10 | 57.10 | 2,263,180 |
| Nov 15, 2024 | 61.00 | 62.00 | 59.80 | 60.40 | 60.40 | 1,653,011 |
| Nov 14, 2024 | 61.20 | 61.40 | 60.20 | 60.30 | 60.30 | 1,643,171 |
| Nov 13, 2024 | 61.00 | 62.00 | 60.70 | 60.70 | 60.70 | 1,679,061 |
| Nov 12, 2024 | 61.50 | 61.80 | 60.50 | 60.80 | 60.80 | 1,966,001 |
| Nov 11, 2024 | 63.90 | 64.00 | 61.80 | 62.00 | 62.00 | 2,212,184 |
| Nov 8, 2024 | 66.40 | 66.40 | 64.10 | 64.20 | 64.20 | 2,911,383 |
| Nov 7, 2024 | 65.30 | 67.90 | 65.00 | 67.20 | 67.20 | 4,079,313 |
| Nov 6, 2024 | 63.90 | 66.30 | 63.80 | 65.00 | 65.00 | 2,353,161 |
| Nov 5, 2024 | 62.00 | 65.30 | 62.00 | 63.50 | 63.50 | 2,997,176 |
| Nov 4, 2024 | 62.70 | 62.80 | 61.50 | 61.90 | 61.90 | 771,114 |
| Nov 1, 2024 | 60.70 | 62.60 | 60.10 | 62.50 | 62.50 | 936,011 |
| Oct 30, 2024 | 63.20 | 63.20 | 61.70 | 61.70 | 61.70 | 1,166,501 |
| Oct 29, 2024 | 63.10 | 63.70 | 61.80 | 62.20 | 62.20 | 1,108,525 |
| Oct 28, 2024 | 64.30 | 64.40 | 62.50 | 63.10 | 63.10 | 1,284,502 |
| Oct 25, 2024 | 65.90 | 66.60 | 64.00 | 64.00 | 64.00 | 1,710,310 |
| Oct 24, 2024 | 68.00 | 69.10 | 65.80 | 65.90 | 65.90 | 3,945,911 |
| Oct 23, 2024 | 67.80 | 68.50 | 67.40 | 67.70 | 67.70 | 2,249,240 |
| Oct 22, 2024 | 68.00 | 69.00 | 67.00 | 68.30 | 68.30 | 4,342,516 |
| Oct 21, 2024 | 67.70 | 68.40 | 66.40 | 67.20 | 67.20 | 3,039,186 |
| Oct 18, 2024 | 68.60 | 69.00 | 67.00 | 67.80 | 67.80 | 6,457,195 |
| Oct 17, 2024 | 66.80 | 69.50 | 65.90 | 68.00 | 68.00 | 11,132,350 |
| Oct 16, 2024 | 65.00 | 68.40 | 64.20 | 66.50 | 66.50 | 14,663,272 |
| Oct 15, 2024 | 61.50 | 65.60 | 61.30 | 65.30 | 65.30 | 6,472,543 |
| Oct 14, 2024 | 60.60 | 61.30 | 60.10 | 60.90 | 60.90 | 1,151,120 |
| Oct 11, 2024 | 61.70 | 63.00 | 60.30 | 60.40 | 60.40 | 2,412,500 |
| Oct 9, 2024 | 63.70 | 64.30 | 62.00 | 62.00 | 62.00 | 2,268,150 |
| Oct 8, 2024 | 63.30 | 63.30 | 62.20 | 62.60 | 62.60 | 1,489,087 |
| Oct 7, 2024 | 62.40 | 64.80 | 62.40 | 63.40 | 63.40 | 2,039,228 |
| Oct 4, 2024 | 64.70 | 65.00 | 62.00 | 62.10 | 62.10 | 3,179,915 |
| Oct 1, 2024 | 65.60 | 66.30 | 64.50 | 64.70 | 64.70 | 2,082,630 |
| Sep 30, 2024 | 66.00 | 66.40 | 65.00 | 65.00 | 65.00 | 2,841,500 |
| Sep 27, 2024 | 68.30 | 70.20 | 66.80 | 66.80 | 66.80 | 5,844,506 |
| Sep 26, 2024 | 70.70 | 71.20 | 67.70 | 67.90 | 67.90 | 7,417,301 |
| Sep 25, 2024 | 66.50 | 70.50 | 66.40 | 70.00 | 70.00 | 10,869,650 |
| Sep 24, 2024 | 67.10 | 67.40 | 65.10 | 66.00 | 66.00 | 2,323,050 |
| Sep 23, 2024 | 68.60 | 68.80 | 66.70 | 67.00 | 67.00 | 2,659,127 |
| Sep 20, 2024 | 69.20 | 70.10 | 67.20 | 68.40 | 68.40 | 5,521,837 |
| Sep 19, 2024 | 68.00 | 69.00 | 67.40 | 68.40 | 68.40 | 5,132,500 |
| Sep 18, 2024 | 67.40 | 69.70 | 67.00 | 67.70 | 67.70 | 7,237,525 |
| Sep 16, 2024 | 67.00 | 68.40 | 65.50 | 68.00 | 68.00 | 7,519,263 |
| Sep 13, 2024 | 67.80 | 68.80 | 65.00 | 66.50 | 66.50 | 7,330,881 |
| Sep 12, 2024 | 64.30 | 68.30 | 63.50 | 67.10 | 67.10 | 9,636,346 |
| Sep 11, 2024 | 64.30 | 65.20 | 62.70 | 62.70 | 62.70 | 4,641,634 |
| Sep 10, 2024 | 68.40 | 68.80 | 62.80 | 64.20 | 64.20 | 11,088,585 |
| Sep 9, 2024 | 68.50 | 71.50 | 67.30 | 67.90 | 67.90 | 18,370,139 |
| Sep 6, 2024 | 71.50 | 73.50 | 68.40 | 69.90 | 69.90 | 44,474,536 |
| Sep 5, 2024 | 66.00 | 69.90 | 66.00 | 67.30 | 67.30 | 11,573,368 |
| Sep 4, 2024 | 64.30 | 66.70 | 62.10 | 65.70 | 65.70 | 7,122,367 |
| Sep 3, 2024 | 67.60 | 71.90 | 67.50 | 68.40 | 68.40 | 17,822,676 |
| Sep 2, 2024 | 69.80 | 69.90 | 66.30 | 68.50 | 68.50 | 8,954,886 |
| Aug 30, 2024 | 71.50 | 72.50 | 67.40 | 67.40 | 67.40 | 34,173,647 |
| Aug 29, 2024 | 62.60 | 69.70 | 62.40 | 69.70 | 69.70 | 13,633,301 |
| Aug 28, 2024 | 64.70 | 64.80 | 63.30 | 63.40 | 63.40 | 2,903,041 |
| Aug 27, 2024 | 60.90 | 65.20 | 60.90 | 64.50 | 64.50 | 5,539,529 |
| Aug 26, 2024 | 62.90 | 63.40 | 61.50 | 61.50 | 61.50 | 3,123,205 |
| Aug 23, 2024 | 62.00 | 62.70 | 60.80 | 62.10 | 62.10 | 3,613,297 |
| Aug 22, 2024 | 65.10 | 65.50 | 63.00 | 63.00 | 63.00 | 4,149,502 |
| Aug 21, 2024 | 66.40 | 66.80 | 64.80 | 64.90 | 64.90 | 4,648,658 |
| Aug 20, 2024 | 69.30 | 69.50 | 66.90 | 66.90 | 66.90 | 7,434,575 |
| Aug 19, 2024 | 68.20 | 69.90 | 67.20 | 68.70 | 68.70 | 12,566,423 |
| Aug 16, 2024 | 67.50 | 69.30 | 66.50 | 67.80 | 67.80 | 11,216,853 |
| Aug 15, 2024 | 68.10 | 68.20 | 66.00 | 66.00 | 66.00 | 9,167,730 |
| Aug 14, 2024 | 69.00 | 73.00 | 66.60 | 67.40 | 67.40 | 32,850,303 |
| Aug 13, 2024 | 64.90 | 68.40 | 62.60 | 68.30 | 68.30 | 23,456,234 |
| Aug 12, 2024 | 68.00 | 68.40 | 62.80 | 63.90 | 63.90 | 23,254,531 |
| Aug 9, 2024 | 63.00 | 66.60 | 62.30 | 66.60 | 66.60 | 25,157,787 |
| Aug 8, 2024 | 54.80 | 63.00 | 54.50 | 60.60 | 60.60 | 12,973,801 |
| Aug 7, 2024 | 53.60 | 57.40 | 53.00 | 57.40 | 57.40 | 3,836,000 |
| Aug 6, 2024 | 58.30 | 58.90 | 51.10 | 52.20 | 52.20 | 6,946,750 |
| Aug 5, 2024 | 59.80 | 60.80 | 56.70 | 56.70 | 56.70 | 4,032,582 |
| Aug 2, 2024 | 60.90 | 65.20 | 60.80 | 62.90 | 62.90 | 18,411,033 |
| Aug 1, 2024 | 60.40 | 63.80 | 60.30 | 63.80 | 63.80 | 9,457,241 |
| Jul 31, 2024 | 55.60 | 59.50 | 55.30 | 58.00 | 58.00 | 2,461,253 |
| Jul 30, 2024 | 55.40 | 56.70 | 54.10 | 56.30 | 56.30 | 3,062,000 |
| Jul 29, 2024 | 62.60 | 63.30 | 56.00 | 56.00 | 56.00 | 5,493,461 |
| Jul 26, 2024 | 60.90 | 63.70 | 60.20 | 62.00 | 62.00 | 5,122,054 |
| Jul 23, 2024 | 60.80 | 62.90 | 60.80 | 62.90 | 62.90 | 8,204,253 |
| Jul 22, 2024 | 59.70 | 62.60 | 58.00 | 59.60 | 59.60 | 5,742,336 |
| Jul 19, 2024 | 60.60 | 62.90 | 60.00 | 60.20 | 60.20 | 7,251,310 |
| Jul 18, 2024 | 60.50 | 61.50 | 58.90 | 61.00 | 61.00 | 2,761,181 |
| Jul 17, 2024 | 61.00 | 62.90 | 60.30 | 61.10 | 61.10 | 2,693,020 |
| Jul 16, 2024 | 61.00 | 61.70 | 59.50 | 60.60 | 60.60 | 3,240,020 |
| Jul 15, 2024 | 62.50 | 63.40 | 61.20 | 61.20 | 61.20 | 3,237,640 |
| Jul 12, 2024 | 62.80 | 65.20 | 61.80 | 63.60 | 63.60 | 8,930,152 |
| Jul 11, 2024 | 64.50 | 65.00 | 62.50 | 62.80 | 62.80 | 4,410,550 |
| Jul 10, 2024 | 63.00 | 65.50 | 61.80 | 63.30 | 63.30 | 5,223,136 |
| Jul 9, 2024 | 1.00 Dividend | |||||
| Jul 9, 2024 | 64.90 | 65.50 | 59.00 | 63.00 | 63.00 | 7,344,374 |
| Jul 8, 2024 | 67.70 | 70.00 | 64.00 | 64.60 | 63.60 | 12,388,536 |
| Jul 5, 2024 | 65.20 | 68.60 | 64.70 | 66.20 | 65.18 | 21,605,615 |
| Jul 4, 2024 | 60.60 | 65.40 | 60.60 | 64.60 | 63.60 | 26,494,330 |
| Jul 3, 2024 | 60.00 | 60.60 | 59.00 | 59.50 | 58.58 | 6,326,000 |
| Jul 2, 2024 | 60.20 | 60.60 | 58.00 | 59.20 | 58.28 | 4,252,070 |
| Jul 1, 2024 | 58.50 | 60.50 | 58.20 | 59.80 | 58.87 | 12,339,740 |
| Jun 28, 2024 | 55.60 | 60.20 | 55.00 | 59.10 | 58.19 | 16,435,239 |
| Jun 27, 2024 | 55.00 | 55.60 | 54.50 | 54.80 | 53.95 | 1,248,886 |
| Jun 26, 2024 | 54.10 | 56.10 | 54.10 | 55.30 | 54.44 | 3,025,333 |
| Jun 25, 2024 | 53.90 | 54.40 | 51.90 | 53.80 | 52.97 | 2,004,245 |
| Jun 24, 2024 | 54.10 | 55.00 | 53.60 | 54.20 | 53.36 | 2,288,003 |
| Jun 21, 2024 | 54.90 | 55.00 | 53.30 | 53.90 | 53.07 | 2,317,499 |
| Jun 20, 2024 | 54.50 | 55.80 | 54.40 | 55.40 | 54.54 | 2,411,610 |
| Jun 19, 2024 | 57.80 | 58.10 | 54.60 | 54.90 | 54.05 | 4,897,617 |
| Jun 18, 2024 | 58.80 | 59.40 | 57.40 | 57.50 | 56.61 | 3,025,452 |
| Jun 17, 2024 | 57.20 | 59.80 | 57.20 | 58.30 | 57.40 | 4,019,062 |
| Jun 14, 2024 | 59.50 | 59.70 | 57.70 | 57.80 | 56.91 | 4,416,289 |
| Jun 13, 2024 | 60.40 | 61.50 | 58.30 | 59.80 | 58.87 | 8,754,141 |
| Jun 12, 2024 | 58.00 | 60.70 | 55.60 | 60.70 | 59.76 | 8,379,847 |
| Jun 11, 2024 | 59.30 | 59.60 | 55.80 | 57.60 | 56.71 | 6,952,326 |
| Jun 7, 2024 | 60.00 | 62.00 | 59.40 | 60.30 | 59.37 | 15,013,433 |
| Jun 6, 2024 | 58.60 | 59.80 | 56.50 | 59.40 | 58.48 | 14,610,817 |
| Jun 5, 2024 | 59.00 | 59.90 | 55.50 | 56.20 | 55.33 | 8,909,189 |
| Jun 4, 2024 | 61.50 | 62.90 | 57.80 | 58.20 | 57.30 | 15,211,356 |
| Jun 3, 2024 | 58.50 | 63.00 | 58.00 | 62.50 | 61.53 | 32,040,525 |
| May 31, 2024 | 56.30 | 58.20 | 56.00 | 57.30 | 56.41 | 12,359,665 |
| May 30, 2024 | 56.10 | 58.50 | 55.10 | 55.70 | 54.84 | 8,597,056 |
| May 29, 2024 | 56.00 | 57.60 | 55.20 | 56.30 | 55.43 | 12,636,692 |
| May 28, 2024 | 59.60 | 59.60 | 54.60 | 55.40 | 54.54 | 29,921,602 |
| May 27, 2024 | 50.20 | 54.60 | 50.00 | 54.60 | 53.75 | 9,247,392 |
| May 24, 2024 | 48.80 | 50.50 | 47.55 | 49.70 | 48.93 | 6,642,121 |
| May 23, 2024 | 52.20 | 52.20 | 48.45 | 48.95 | 48.19 | 9,084,160 |
| May 22, 2024 | 52.20 | 53.80 | 51.40 | 52.00 | 51.20 | 14,473,602 |
| May 21, 2024 | 50.80 | 52.90 | 50.60 | 51.70 | 50.90 | 12,874,561 |
| May 20, 2024 | 52.40 | 53.90 | 51.00 | 51.20 | 50.41 | 25,181,493 |
| May 17, 2024 | 48.70 | 52.00 | 47.90 | 51.30 | 50.51 | 18,750,481 |
| May 16, 2024 | 51.30 | 52.50 | 48.50 | 48.80 | 48.04 | 24,402,413 |
| May 15, 2024 | 48.00 | 52.40 | 47.95 | 50.50 | 49.72 | 36,413,445 |
| May 14, 2024 | 45.25 | 49.80 | 45.10 | 47.70 | 46.96 | 13,624,596 |
| May 13, 2024 | 47.45 | 47.70 | 45.40 | 45.50 | 44.80 | 4,237,213 |
| May 10, 2024 | 46.05 | 47.50 | 45.10 | 47.30 | 46.57 | 9,688,311 |
| May 9, 2024 | 45.50 | 47.85 | 45.00 | 45.85 | 45.14 | 9,164,230 |
| May 8, 2024 | 47.10 | 50.60 | 45.85 | 45.85 | 45.14 | 35,789,014 |
| May 7, 2024 | 41.95 | 46.25 | 41.95 | 46.25 | 45.53 | 12,559,447 |
| May 6, 2024 | 44.30 | 44.70 | 42.05 | 42.05 | 41.40 | 4,904,433 |
| May 3, 2024 | 43.30 | 46.50 | 43.30 | 44.40 | 43.71 | 8,035,346 |
| May 2, 2024 | 43.30 | 45.35 | 42.60 | 43.10 | 42.43 | 5,780,008 |
| Apr 30, 2024 | 44.40 | 45.65 | 43.00 | 43.75 | 43.07 | 9,160,151 |
| Apr 29, 2024 | 47.80 | 50.20 | 44.85 | 44.85 | 44.16 | 35,315,527 |
| Apr 26, 2024 | 43.60 | 45.65 | 43.05 | 45.65 | 44.94 | 11,439,261 |
| Apr 25, 2024 | 40.90 | 42.40 | 40.40 | 41.50 | 40.86 | 7,811,242 |
| Apr 24, 2024 | 41.45 | 42.60 | 40.00 | 41.30 | 40.66 | 19,333,324 |
| Apr 23, 2024 | 36.90 | 39.50 | 36.55 | 39.50 | 38.89 | 6,590,311 |
| Apr 22, 2024 | 38.15 | 38.60 | 35.50 | 35.95 | 35.39 | 2,470,565 |
| Apr 19, 2024 | 36.75 | 39.70 | 36.35 | 38.35 | 37.76 | 4,047,200 |
| Apr 18, 2024 | 37.50 | 38.50 | 37.40 | 37.50 | 36.92 | 2,785,277 |
| Apr 17, 2024 | 36.40 | 37.80 | 36.40 | 37.45 | 36.87 | 2,395,242 |
| Apr 16, 2024 | 36.55 | 36.95 | 35.60 | 36.10 | 35.54 | 2,336,695 |
| Apr 15, 2024 | 38.45 | 39.30 | 37.20 | 37.20 | 36.62 | 4,509,241 |
| Apr 12, 2024 | 39.90 | 41.40 | 39.60 | 39.90 | 39.28 | 6,837,200 |
| Apr 11, 2024 | 44.10 | 44.20 | 39.30 | 39.90 | 39.28 | 12,778,134 |
| Apr 10, 2024 | 47.30 | 48.10 | 43.10 | 43.65 | 42.97 | 23,548,845 |
| Apr 9, 2024 | 42.90 | 43.75 | 42.70 | 43.75 | 43.07 | 3,444,477 |
| Apr 8, 2024 | 36.45 | 39.80 | 35.80 | 39.80 | 39.18 | 15,225,031 |
| Apr 3, 2024 | 35.30 | 37.20 | 35.20 | 36.20 | 35.64 | 8,676,235 |
| Apr 2, 2024 | 35.05 | 37.05 | 34.50 | 34.70 | 34.16 | 5,586,263 |
| Apr 1, 2024 | 33.60 | 36.40 | 33.60 | 35.40 | 34.85 | 5,679,475 |
| Mar 29, 2024 | 34.90 | 35.20 | 34.10 | 34.20 | 33.67 | 1,909,000 |
| Mar 28, 2024 | 35.00 | 36.60 | 33.95 | 35.30 | 34.75 | 8,149,904 |
| Mar 27, 2024 | 34.35 | 36.70 | 33.15 | 35.60 | 35.05 | 14,592,309 |
| Mar 26, 2024 | 32.05 | 35.65 | 31.75 | 34.00 | 33.47 | 16,098,769 |
| Mar 25, 2024 | 30.25 | 33.00 | 30.10 | 32.45 | 31.95 | 6,323,500 |
| Mar 22, 2024 | 31.60 | 31.60 | 29.95 | 30.10 | 29.63 | 1,099,214 |
| Mar 21, 2024 | 30.00 | 31.50 | 29.70 | 31.00 | 30.52 | 2,527,193 |
| Mar 20, 2024 | 32.10 | 33.85 | 30.00 | 30.30 | 29.83 | 10,879,003 |
| Mar 19, 2024 | 28.85 | 30.80 | 28.70 | 30.80 | 30.32 | 1,041,904 |
| Mar 18, 2024 | 28.60 | 28.65 | 28.20 | 28.40 | 27.96 | 108,003 |
| Mar 15, 2024 | 28.35 | 29.35 | 28.35 | 28.50 | 28.06 | 229,007 |
| Mar 14, 2024 | 28.10 | 28.40 | 28.00 | 28.30 | 27.86 | 70,002 |
| Mar 13, 2024 | 28.70 | 29.10 | 27.95 | 28.20 | 27.76 | 334,346 |
| Mar 12, 2024 | 28.70 | 29.05 | 28.45 | 28.70 | 28.26 | 152,212 |
| Mar 11, 2024 | 27.90 | 28.90 | 27.90 | 28.70 | 28.26 | 189,014 |
| Mar 8, 2024 | 28.30 | 28.30 | 27.50 | 27.90 | 27.47 | 497,001 |
| Mar 7, 2024 | 29.40 | 29.50 | 28.35 | 28.50 | 28.06 | 466,131 |
| Mar 6, 2024 | 28.80 | 29.45 | 28.40 | 29.30 | 28.85 | 530,108 |
| Mar 5, 2024 | 28.80 | 29.35 | 28.60 | 28.85 | 28.40 | 481,009 |
| Mar 4, 2024 | 30.05 | 30.10 | 29.10 | 29.10 | 28.65 | 538,008 |
| Mar 1, 2024 | 30.15 | 30.30 | 29.70 | 29.95 | 29.49 | 419,006 |
| Feb 29, 2024 | 29.85 | 30.25 | 29.40 | 30.00 | 29.54 | 819,206 |
| Feb 27, 2024 | 29.80 | 30.15 | 29.25 | 29.85 | 29.39 | 613,100 |
| Feb 26, 2024 | 29.95 | 29.95 | 29.00 | 29.55 | 29.09 | 420,014 |
| Feb 23, 2024 | 29.40 | 30.15 | 29.20 | 29.20 | 28.75 | 819,006 |
| Feb 22, 2024 | 28.50 | 29.80 | 28.50 | 29.40 | 28.94 | 692,243 |
| Feb 21, 2024 | 28.25 | 28.65 | 28.00 | 28.40 | 27.96 | 365,111 |
| Feb 20, 2024 | 28.75 | 28.75 | 28.15 | 28.25 | 27.81 | 271,180 |
| Feb 19, 2024 | 28.40 | 29.00 | 28.40 | 28.45 | 28.01 | 407,183 |
| Feb 16, 2024 | 28.90 | 28.90 | 28.05 | 28.40 | 27.96 | 715,020 |
| Feb 15, 2024 | 27.10 | 28.55 | 27.05 | 28.45 | 28.01 | 1,114,269 |
| Feb 5, 2024 | 26.45 | 26.75 | 26.40 | 26.60 | 26.19 | 184,001 |
| Feb 2, 2024 | 26.55 | 26.80 | 26.35 | 26.35 | 25.94 | 149,001 |
| Feb 1, 2024 | 26.20 | 26.90 | 26.10 | 26.55 | 26.14 | 302,003 |
| Jan 31, 2024 | 26.20 | 26.20 | 26.00 | 26.20 | 25.79 | 103,003 |
| Jan 30, 2024 | 26.60 | 26.70 | 26.00 | 26.10 | 25.70 | 205,002 |
| Jan 29, 2024 | 25.95 | 26.70 | 25.85 | 26.40 | 25.99 | 328,133 |
| Jan 26, 2024 | 26.00 | 26.00 | 25.65 | 25.75 | 25.35 | 178,050 |
| Jan 25, 2024 | 25.70 | 26.05 | 25.50 | 26.00 | 25.60 | 352,035 |
| Jan 24, 2024 | 25.70 | 25.85 | 25.50 | 25.60 | 25.20 | 265,002 |
| Jan 23, 2024 | 25.80 | 25.95 | 25.50 | 25.55 | 25.15 | 112,006 |
| Jan 22, 2024 | 25.40 | 25.95 | 25.40 | 25.80 | 25.40 | 120,001 |
| Jan 19, 2024 | 25.15 | 25.55 | 25.15 | 25.40 | 25.01 | 99,002 |
| Jan 18, 2024 | 25.00 | 25.40 | 25.00 | 25.15 | 24.76 | 118,002 |
| Jan 17, 2024 | 25.10 | 25.20 | 24.50 | 25.00 | 24.61 | 271,003 |
| Jan 16, 2024 | 25.75 | 25.75 | 25.25 | 25.30 | 24.91 | 92,002 |
| Jan 15, 2024 | 25.80 | 25.80 | 25.65 | 25.70 | 25.30 | 68,100 |
Related Tickers
2464.TW Mirle Automation Corporation
71.90
-2.97%
6125.TWO Kenmec Mechanical Engineering Co., Ltd.
85.50
-4.36%
3379.TWO Taiwan Benefit Company
48.20
+9.92%
4510.TWO Kao Fong Machinery Co., Ltd
41.65
-1.54%
6706.TW Fittech Co., Ltd.
99.60
-3.77%
4566.TW GLOBAL TEK FABRICATION CO., Ltd.
72.20
-2.96%
4583.TW Apex Dynamics, Inc.
743.00
-5.71%
4526.TW Tongtai Machine & Tool Co., Ltd.
28.75
-1.54%
2233.TW TURVO International Co., Ltd.
224.50
-3.65%
6187.TWO All Ring Tech Co., Ltd.
360.00
-2.04%