136.50
+3.50
+(2.63%)
At close: 1:30:21 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 134.00 | 137.50 | 132.50 | 136.50 | 136.50 | 458,374 |
| Jan 17, 2025 | 136.00 | 136.00 | 131.50 | 133.00 | 133.00 | 493,006 |
| Jan 16, 2025 | 135.00 | 135.50 | 133.00 | 134.00 | 134.00 | 515,033 |
| Jan 15, 2025 | 135.00 | 135.50 | 131.00 | 132.00 | 132.00 | 580,078 |
| Jan 14, 2025 | 133.50 | 135.00 | 132.00 | 134.50 | 134.50 | 570,200 |
| Jan 13, 2025 | 130.00 | 134.00 | 129.00 | 132.50 | 132.50 | 1,404,803 |
| Jan 10, 2025 | 138.00 | 139.50 | 135.00 | 135.00 | 135.00 | 908,595 |
| Jan 9, 2025 | 145.00 | 145.00 | 138.00 | 138.00 | 138.00 | 1,936,344 |
| Jan 8, 2025 | 147.00 | 147.50 | 145.00 | 145.00 | 145.00 | 1,054,955 |
| Jan 7, 2025 | 149.00 | 151.00 | 148.00 | 149.00 | 149.00 | 581,340 |
| Jan 6, 2025 | 147.50 | 149.00 | 147.00 | 148.00 | 148.00 | 393,531 |
| Jan 3, 2025 | 147.00 | 148.00 | 146.00 | 146.00 | 146.00 | 355,073 |
| Jan 2, 2025 | 147.50 | 148.50 | 145.50 | 146.00 | 146.00 | 521,220 |
| Dec 31, 2024 | 147.00 | 147.50 | 146.00 | 146.50 | 146.50 | 324,571 |
| Dec 30, 2024 | 148.00 | 149.00 | 147.50 | 147.50 | 147.50 | 318,288 |
| Dec 27, 2024 | 152.00 | 152.00 | 148.50 | 148.50 | 148.50 | 616,565 |
| Dec 26, 2024 | 151.00 | 154.50 | 151.00 | 151.00 | 151.00 | 825,107 |
| Dec 25, 2024 | 150.50 | 153.50 | 150.50 | 150.50 | 150.50 | 660,210 |
| Dec 24, 2024 | 152.00 | 152.00 | 149.50 | 149.50 | 149.50 | 363,567 |
| Dec 23, 2024 | 151.00 | 152.50 | 150.50 | 150.50 | 150.50 | 454,776 |
| Dec 20, 2024 | 149.00 | 151.50 | 148.50 | 149.50 | 149.50 | 712,982 |
| Dec 19, 2024 | 146.00 | 149.00 | 146.00 | 149.00 | 149.00 | 419,277 |
| Dec 18, 2024 | 148.50 | 149.00 | 146.50 | 148.50 | 148.50 | 670,290 |
| Dec 17, 2024 | 148.00 | 150.00 | 148.00 | 148.50 | 148.50 | 447,333 |
| Dec 16, 2024 | 151.00 | 151.50 | 147.00 | 147.00 | 147.00 | 817,129 |
| Dec 13, 2024 | 150.50 | 151.50 | 148.50 | 149.50 | 149.50 | 734,215 |
| Dec 12, 2024 | 152.50 | 153.50 | 149.50 | 150.00 | 150.00 | 966,259 |
| Dec 11, 2024 | 151.00 | 152.50 | 148.50 | 150.50 | 150.50 | 865,226 |
| Dec 10, 2024 | 151.50 | 154.00 | 151.00 | 151.00 | 151.00 | 730,433 |
| Dec 9, 2024 | 155.50 | 156.50 | 152.00 | 152.50 | 152.50 | 910,489 |
| Dec 6, 2024 | 158.00 | 160.00 | 155.00 | 155.50 | 155.50 | 1,278,610 |
| Dec 5, 2024 | 161.50 | 162.00 | 158.50 | 158.50 | 158.50 | 1,969,345 |
| Dec 4, 2024 | 159.50 | 163.50 | 159.50 | 163.50 | 163.50 | 2,156,145 |
| Dec 3, 2024 | 156.00 | 161.50 | 156.00 | 159.00 | 159.00 | 2,304,394 |
| Dec 2, 2024 | 155.50 | 156.50 | 153.00 | 153.50 | 153.50 | 839,494 |
| Nov 29, 2024 | 148.00 | 154.00 | 147.50 | 154.00 | 154.00 | 1,164,522 |
| Nov 28, 2024 | 151.50 | 151.50 | 146.00 | 148.50 | 148.50 | 1,603,025 |
| Nov 27, 2024 | 156.00 | 157.50 | 151.00 | 151.50 | 151.50 | 1,527,521 |
| Nov 26, 2024 | 158.00 | 158.00 | 155.00 | 155.50 | 155.50 | 783,225 |
| Nov 25, 2024 | 155.50 | 161.00 | 155.50 | 158.00 | 158.00 | 1,258,703 |
| Nov 22, 2024 | 156.00 | 159.00 | 155.50 | 155.50 | 155.50 | 1,049,531 |
| Nov 21, 2024 | 154.00 | 158.00 | 153.00 | 155.00 | 155.00 | 967,800 |
| Nov 20, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1,140,383 |
| Nov 19, 2024 | 154.00 | 158.00 | 153.00 | 155.00 | 155.00 | 1,664,378 |
| Nov 18, 2024 | 157.50 | 158.00 | 151.00 | 151.50 | 151.50 | 1,833,679 |
| Nov 15, 2024 | 156.00 | 160.00 | 155.50 | 156.50 | 156.50 | 1,372,598 |
| Nov 14, 2024 | 160.50 | 161.50 | 155.00 | 155.50 | 155.50 | 2,662,044 |
| Nov 13, 2024 | 160.50 | 164.00 | 160.00 | 160.00 | 160.00 | 2,044,422 |
| Nov 12, 2024 | 163.50 | 164.00 | 160.50 | 160.50 | 160.50 | 2,540,489 |
| Nov 11, 2024 | 163.50 | 165.50 | 162.50 | 165.00 | 165.00 | 1,675,486 |
| Nov 8, 2024 | 165.00 | 167.50 | 163.00 | 164.00 | 164.00 | 3,962,430 |
| Nov 7, 2024 | 163.50 | 165.50 | 162.00 | 162.00 | 162.00 | 2,957,906 |
| Nov 6, 2024 | 163.00 | 164.50 | 161.00 | 162.50 | 162.50 | 4,734,278 |
| Nov 5, 2024 | 162.00 | 168.50 | 161.00 | 163.00 | 163.00 | 7,140,592 |
| Nov 4, 2024 | 176.50 | 177.00 | 161.50 | 162.00 | 162.00 | 11,216,409 |
| Nov 1, 2024 | 173.50 | 181.50 | 173.00 | 178.50 | 178.50 | 8,020,003 |
| Oct 30, 2024 | 174.00 | 184.50 | 171.00 | 181.50 | 181.50 | 8,497,069 |
| Oct 29, 2024 | 176.00 | 176.00 | 166.50 | 173.00 | 173.00 | 5,026,048 |
| Oct 28, 2024 | 187.50 | 188.00 | 175.50 | 177.00 | 177.00 | 6,914,848 |
| Oct 25, 2024 | 182.00 | 193.00 | 182.00 | 185.50 | 185.50 | 11,485,147 |
| Oct 24, 2024 | 185.00 | 189.00 | 180.00 | 182.50 | 182.50 | 8,467,041 |
| Oct 23, 2024 | 181.00 | 191.00 | 179.00 | 188.00 | 188.00 | 24,714,613 |
| Oct 22, 2024 | 162.00 | 178.00 | 161.50 | 178.00 | 178.00 | 10,710,953 |
| Oct 21, 2024 | 162.50 | 166.00 | 162.00 | 162.00 | 162.00 | 2,670,066 |
| Oct 18, 2024 | 164.50 | 165.00 | 160.00 | 160.00 | 160.00 | 1,574,424 |
| Oct 17, 2024 | 163.50 | 166.00 | 161.50 | 163.00 | 163.00 | 2,360,325 |
| Oct 16, 2024 | 160.50 | 161.50 | 158.50 | 159.50 | 159.50 | 1,774,948 |
| Oct 15, 2024 | 155.50 | 167.00 | 155.50 | 162.00 | 162.00 | 4,691,200 |
| Oct 14, 2024 | 152.00 | 154.50 | 150.50 | 153.00 | 153.00 | 743,688 |
| Oct 11, 2024 | 153.00 | 153.50 | 150.00 | 151.50 | 151.50 | 961,107 |
| Oct 9, 2024 | 156.00 | 157.00 | 151.00 | 151.00 | 151.00 | 1,739,415 |
| Oct 8, 2024 | 159.00 | 159.50 | 152.00 | 154.00 | 154.00 | 4,107,067 |
| Oct 7, 2024 | 162.00 | 164.00 | 160.00 | 163.00 | 163.00 | 1,329,849 |
| Oct 4, 2024 | 166.00 | 166.50 | 159.00 | 159.00 | 159.00 | 1,823,056 |
| Oct 1, 2024 | 164.50 | 164.50 | 160.00 | 163.00 | 163.00 | 1,205,020 |
| Sep 30, 2024 | 168.00 | 168.00 | 161.50 | 162.00 | 162.00 | 2,409,612 |
| Sep 27, 2024 | 174.50 | 176.50 | 168.50 | 168.50 | 168.50 | 4,587,736 |
| Sep 26, 2024 | 170.00 | 178.50 | 169.00 | 176.00 | 176.00 | 6,132,151 |
| Sep 25, 2024 | 171.50 | 171.50 | 166.00 | 168.50 | 168.50 | 2,700,715 |
| Sep 24, 2024 | 166.00 | 175.00 | 166.00 | 167.00 | 167.00 | 5,530,170 |
| Sep 23, 2024 | 159.00 | 170.00 | 158.50 | 168.00 | 168.00 | 4,283,621 |
| Sep 20, 2024 | 159.50 | 165.00 | 156.50 | 158.00 | 158.00 | 3,081,213 |
| Sep 19, 2024 | 154.50 | 156.50 | 153.00 | 156.50 | 156.50 | 1,149,366 |
| Sep 18, 2024 | 156.50 | 158.00 | 152.00 | 152.50 | 152.50 | 1,830,501 |
| Sep 16, 2024 | 156.50 | 160.50 | 155.50 | 158.50 | 158.50 | 2,253,128 |
| Sep 13, 2024 | 154.50 | 156.00 | 151.50 | 154.50 | 154.50 | 1,343,686 |
| Sep 12, 2024 | 153.00 | 154.50 | 151.50 | 153.50 | 153.50 | 1,742,899 |
| Sep 11, 2024 | 151.50 | 152.00 | 148.00 | 148.00 | 148.00 | 1,166,532 |
| Sep 10, 2024 | 155.50 | 156.50 | 148.50 | 150.50 | 150.50 | 1,979,460 |
| Sep 9, 2024 | 145.00 | 154.50 | 144.50 | 153.50 | 153.50 | 2,043,307 |
| Sep 6, 2024 | 155.50 | 156.00 | 149.00 | 149.50 | 149.50 | 2,999,785 |
| Sep 5, 2024 | 159.50 | 161.50 | 152.50 | 153.50 | 153.50 | 3,707,964 |
| Sep 4, 2024 | 153.00 | 157.00 | 149.00 | 153.00 | 153.00 | 3,327,259 |
| Sep 3, 2024 | 170.00 | 171.00 | 162.50 | 163.00 | 163.00 | 4,160,667 |
| Sep 2, 2024 | 186.00 | 187.00 | 170.00 | 170.00 | 170.00 | 5,408,519 |
| Aug 30, 2024 | 185.50 | 191.00 | 182.50 | 183.50 | 183.50 | 7,844,557 |
| Aug 29, 2024 | 177.50 | 185.00 | 175.00 | 183.50 | 183.50 | 2,726,032 |
| Aug 28, 2024 | 182.00 | 183.50 | 180.00 | 181.50 | 181.50 | 1,839,840 |
| Aug 27, 2024 | 178.00 | 183.00 | 176.50 | 183.00 | 183.00 | 2,056,030 |
| Aug 26, 2024 | 181.00 | 185.00 | 177.50 | 178.00 | 178.00 | 3,710,295 |
| Aug 23, 2024 | 172.00 | 178.00 | 170.50 | 178.00 | 178.00 | 2,099,764 |
| Aug 22, 2024 | 178.00 | 179.00 | 174.00 | 175.00 | 175.00 | 1,682,053 |
| Aug 21, 2024 | 176.00 | 181.00 | 173.50 | 177.00 | 177.00 | 2,472,325 |
| Aug 20, 2024 | 178.00 | 179.00 | 175.00 | 176.50 | 176.50 | 1,637,250 |
| Aug 19, 2024 | 177.00 | 180.00 | 175.00 | 176.00 | 176.00 | 2,055,410 |
| Aug 16, 2024 | 177.00 | 181.50 | 175.00 | 178.00 | 178.00 | 6,531,194 |
| Aug 15, 2024 | 170.00 | 172.00 | 166.00 | 172.00 | 172.00 | 2,552,296 |
| Aug 14, 2024 | 172.50 | 175.00 | 167.00 | 168.50 | 168.50 | 3,155,208 |
| Aug 13, 2024 | 170.00 | 175.00 | 169.00 | 169.00 | 169.00 | 6,358,108 |
| Aug 12, 2024 | 163.00 | 167.00 | 161.50 | 165.00 | 165.00 | 2,267,059 |
| Aug 9, 2024 | 159.00 | 164.50 | 158.00 | 160.00 | 160.00 | 3,993,078 |
| Aug 8, 2024 | 153.50 | 161.00 | 153.00 | 153.50 | 153.50 | 5,934,248 |
| Aug 7, 2024 | 152.00 | 152.50 | 150.00 | 152.50 | 152.50 | 1,121,296 |
| Aug 6, 2024 | 142.00 | 145.00 | 127.00 | 139.00 | 139.00 | 5,264,772 |
| Aug 5, 2024 | 146.50 | 148.00 | 141.00 | 141.00 | 141.00 | 1,602,013 |
| Aug 2, 2024 | 163.50 | 166.00 | 156.50 | 156.50 | 156.50 | 2,678,331 |
| Aug 1, 2024 | 169.00 | 171.00 | 165.00 | 169.50 | 169.50 | 2,237,756 |
| Jul 31, 2024 | 164.00 | 169.00 | 163.00 | 164.00 | 164.00 | 2,063,191 |
| Jul 30, 2024 | 156.50 | 168.00 | 156.50 | 165.00 | 165.00 | 2,684,192 |
| Jul 29, 2024 | 182.50 | 183.00 | 160.50 | 160.50 | 160.50 | 6,409,903 |
| Jul 26, 2024 | 172.50 | 178.50 | 172.50 | 178.00 | 178.00 | 1,648,926 |
| Jul 23, 2024 | 177.00 | 183.00 | 176.50 | 180.00 | 180.00 | 3,486,610 |
| Jul 22, 2024 | 176.50 | 180.50 | 171.50 | 173.00 | 173.00 | 4,111,946 |
| Jul 19, 2024 | 169.00 | 183.50 | 168.50 | 177.50 | 177.50 | 6,576,139 |
| Jul 18, 2024 | 169.00 | 171.50 | 167.00 | 169.00 | 169.00 | 2,157,434 |
| Jul 17, 2024 | 175.50 | 177.50 | 173.00 | 174.50 | 174.50 | 1,778,998 |
| Jul 16, 2024 | 171.50 | 174.00 | 170.00 | 174.00 | 174.00 | 1,372,948 |
| Jul 15, 2024 | 172.00 | 174.00 | 168.00 | 170.50 | 170.50 | 1,757,087 |
| Jul 12, 2024 | 173.00 | 176.00 | 170.00 | 171.00 | 171.00 | 2,093,773 |
| Jul 11, 2024 | 174.50 | 175.50 | 171.50 | 173.00 | 173.00 | 1,742,610 |
| Jul 10, 2024 | 173.00 | 177.00 | 170.50 | 173.00 | 173.00 | 2,934,457 |
| Jul 9, 2024 | 170.00 | 172.50 | 166.00 | 170.50 | 170.50 | 3,885,982 |
| Jul 8, 2024 | 185.00 | 185.00 | 169.50 | 170.00 | 170.00 | 8,381,648 |
| Jul 5, 2024 | 190.50 | 193.00 | 185.50 | 186.00 | 186.00 | 3,773,581 |
| Jul 4, 2024 | 4.20 Dividend | |||||
| Jul 4, 2024 | 188.50 | 195.00 | 187.00 | 189.00 | 189.00 | 4,594,297 |
| Jul 3, 2024 | 189.50 | 196.00 | 188.00 | 188.00 | 183.80 | 5,438,712 |
| Jul 2, 2024 | 186.00 | 192.00 | 185.50 | 185.50 | 181.36 | 3,495,662 |
| Jul 1, 2024 | 191.50 | 194.00 | 184.00 | 184.00 | 179.89 | 4,567,763 |
| Jun 28, 2024 | 194.00 | 202.50 | 192.50 | 193.00 | 188.69 | 8,231,014 |
| Jun 27, 2024 | 193.00 | 197.50 | 192.00 | 192.00 | 187.71 | 3,734,825 |
| Jun 26, 2024 | 186.50 | 197.50 | 186.50 | 196.50 | 192.11 | 8,250,013 |
| Jun 25, 2024 | 183.00 | 187.00 | 177.50 | 186.00 | 181.84 | 4,357,411 |
| Jun 24, 2024 | 190.00 | 194.00 | 184.50 | 185.50 | 181.36 | 3,878,191 |
| Jun 21, 2024 | 186.00 | 194.00 | 184.00 | 191.00 | 186.73 | 4,985,506 |
| Jun 20, 2024 | 185.50 | 191.00 | 183.50 | 188.00 | 183.80 | 3,651,283 |
| Jun 19, 2024 | 196.50 | 197.50 | 184.00 | 185.50 | 181.36 | 8,305,234 |
| Jun 18, 2024 | 198.00 | 200.00 | 191.00 | 194.00 | 189.67 | 8,389,328 |
| Jun 17, 2024 | 200.00 | 204.00 | 191.00 | 193.50 | 189.18 | 18,158,695 |
| Jun 14, 2024 | 182.50 | 195.00 | 180.50 | 195.00 | 190.64 | 30,390,732 |
| Jun 13, 2024 | 174.00 | 177.50 | 172.00 | 177.50 | 173.53 | 6,284,211 |
| Jun 12, 2024 | 169.50 | 173.50 | 169.00 | 173.50 | 169.62 | 4,568,585 |
| Jun 11, 2024 | 171.00 | 171.50 | 163.00 | 170.50 | 166.69 | 6,429,704 |
| Jun 7, 2024 | 173.50 | 176.50 | 168.50 | 170.50 | 166.69 | 9,110,406 |
| Jun 6, 2024 | 180.00 | 187.50 | 170.50 | 172.50 | 168.65 | 29,793,167 |
| Jun 5, 2024 | 169.50 | 178.00 | 163.00 | 170.50 | 166.69 | 21,177,579 |
| Jun 4, 2024 | 167.00 | 169.50 | 161.50 | 164.50 | 160.82 | 7,054,562 |
| Jun 3, 2024 | 158.00 | 169.50 | 157.50 | 167.50 | 163.76 | 11,938,974 |
| May 31, 2024 | 155.50 | 159.00 | 154.00 | 154.50 | 151.05 | 2,930,882 |
| May 30, 2024 | 163.50 | 164.50 | 154.00 | 155.00 | 151.54 | 7,351,730 |
| May 29, 2024 | 162.00 | 174.00 | 161.00 | 163.50 | 159.85 | 11,575,404 |
| May 28, 2024 | 163.00 | 164.50 | 159.00 | 161.50 | 157.89 | 3,781,497 |
| May 27, 2024 | 163.00 | 169.00 | 161.00 | 164.50 | 160.82 | 11,303,720 |
| May 24, 2024 | 155.00 | 159.50 | 149.50 | 158.50 | 154.96 | 8,357,547 |
| May 23, 2024 | 168.00 | 169.00 | 152.50 | 154.00 | 150.56 | 21,388,043 |
| May 22, 2024 | 142.50 | 155.50 | 142.00 | 155.50 | 152.03 | 5,255,614 |
| May 21, 2024 | 140.50 | 143.00 | 140.00 | 141.50 | 138.34 | 1,259,606 |
| May 20, 2024 | 143.00 | 144.00 | 140.00 | 140.50 | 137.36 | 1,812,537 |
| May 17, 2024 | 142.50 | 143.00 | 138.50 | 141.00 | 137.85 | 2,829,557 |
| May 16, 2024 | 153.50 | 156.00 | 139.50 | 142.50 | 139.32 | 6,738,189 |
| May 15, 2024 | 154.50 | 156.00 | 150.00 | 150.50 | 147.14 | 4,508,578 |
| May 14, 2024 | 150.50 | 155.00 | 146.50 | 153.00 | 149.58 | 5,238,927 |
| May 13, 2024 | 147.50 | 149.50 | 144.00 | 149.00 | 145.67 | 2,632,317 |
| May 10, 2024 | 152.00 | 152.00 | 146.00 | 147.00 | 143.72 | 4,289,992 |
| May 9, 2024 | 158.50 | 160.00 | 148.00 | 151.00 | 147.63 | 12,379,093 |
| May 8, 2024 | 144.50 | 150.00 | 143.50 | 149.50 | 146.16 | 4,202,531 |
| May 7, 2024 | 144.00 | 146.00 | 139.50 | 143.50 | 140.29 | 3,704,117 |
| May 6, 2024 | 141.00 | 147.50 | 141.00 | 144.50 | 141.27 | 3,987,531 |
| May 3, 2024 | 144.50 | 146.00 | 138.50 | 139.50 | 136.38 | 2,906,267 |
| May 2, 2024 | 140.50 | 142.50 | 138.00 | 141.50 | 138.34 | 3,479,103 |
| Apr 30, 2024 | 144.00 | 147.50 | 141.50 | 144.50 | 141.27 | 3,537,074 |
| Apr 29, 2024 | 148.00 | 153.00 | 144.50 | 145.50 | 142.25 | 7,787,970 |
| Apr 26, 2024 | 147.00 | 151.00 | 141.00 | 142.00 | 138.83 | 9,088,007 |
| Apr 25, 2024 | 146.00 | 151.00 | 135.50 | 142.00 | 138.83 | 14,032,119 |
| Apr 24, 2024 | 137.50 | 146.00 | 137.00 | 146.00 | 142.74 | 2,788,893 |
| Apr 23, 2024 | 137.50 | 141.50 | 132.00 | 133.00 | 130.03 | 4,575,733 |
| Apr 22, 2024 | 137.50 | 141.00 | 131.50 | 134.50 | 131.50 | 6,693,434 |
| Apr 19, 2024 | 148.00 | 153.50 | 136.00 | 136.00 | 132.96 | 11,642,894 |
| Apr 18, 2024 | 149.50 | 157.00 | 149.50 | 151.00 | 147.63 | 1,625,281 |
| Apr 17, 2024 | 150.50 | 158.00 | 150.00 | 151.00 | 147.63 | 2,458,990 |
| Apr 16, 2024 | 160.00 | 160.00 | 150.50 | 150.50 | 147.14 | 2,720,225 |
| Apr 15, 2024 | 170.00 | 173.00 | 163.50 | 167.00 | 163.27 | 1,995,980 |
| Apr 12, 2024 | 172.50 | 179.00 | 170.00 | 175.00 | 171.09 | 2,966,843 |
| Apr 11, 2024 | 171.00 | 174.50 | 166.00 | 169.00 | 165.22 | 2,243,273 |
| Apr 10, 2024 | 165.00 | 178.00 | 163.50 | 174.50 | 170.60 | 2,682,375 |
| Apr 9, 2024 | 165.00 | 169.50 | 159.00 | 167.50 | 163.76 | 3,081,073 |
| Apr 8, 2024 | 171.00 | 172.00 | 160.50 | 163.00 | 159.36 | 3,490,128 |
| Apr 3, 2024 | 152.50 | 171.00 | 152.50 | 171.00 | 167.18 | 4,104,825 |
| Apr 2, 2024 | 151.50 | 162.00 | 147.00 | 155.50 | 152.03 | 22,692,041 |
| Apr 1, 2024 | 152.50 | 152.50 | 146.00 | 152.50 | 149.09 | 15,478,314 |
| Mar 29, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 135.89 | 3,488,000 |
| Mar 28, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 123.67 | 2,684,302 |
| Mar 27, 2024 | 111.00 | 118.00 | 110.50 | 115.00 | 112.43 | 8,782,031 |
| Mar 26, 2024 | 115.00 | 117.50 | 109.50 | 111.50 | 109.01 | 12,977,773 |
| Mar 25, 2024 | 106.00 | 113.50 | 105.00 | 113.50 | 110.96 | 8,815,398 |
| Mar 22, 2024 | 104.00 | 109.00 | 102.00 | 103.50 | 101.19 | 6,198,294 |
| Mar 21, 2024 | 102.50 | 103.00 | 97.10 | 100.50 | 98.25 | 7,308,749 |
| Mar 20, 2024 | 104.00 | 105.50 | 101.00 | 102.50 | 100.21 | 2,634,634 |
| Mar 19, 2024 | 104.00 | 105.50 | 103.00 | 103.00 | 100.70 | 1,529,012 |
| Mar 18, 2024 | 103.00 | 106.00 | 102.50 | 103.50 | 101.19 | 1,629,620 |
| Mar 15, 2024 | 105.00 | 107.50 | 103.00 | 103.00 | 100.70 | 2,707,607 |
| Mar 14, 2024 | 108.50 | 109.50 | 103.00 | 105.50 | 103.14 | 3,101,350 |
| Mar 13, 2024 | 111.00 | 112.00 | 104.50 | 108.50 | 106.08 | 6,180,258 |
| Mar 12, 2024 | 105.50 | 110.50 | 103.50 | 108.00 | 105.59 | 4,340,075 |
| Mar 11, 2024 | 101.50 | 110.50 | 101.50 | 105.50 | 103.14 | 7,474,163 |
| Mar 8, 2024 | 118.00 | 120.00 | 102.00 | 102.50 | 100.21 | 21,151,780 |
| Mar 7, 2024 | 117.50 | 119.00 | 111.00 | 113.00 | 110.48 | 16,187,251 |
| Mar 6, 2024 | 104.50 | 116.00 | 102.00 | 116.00 | 113.41 | 21,886,309 |
| Mar 5, 2024 | 96.80 | 105.50 | 96.40 | 105.50 | 103.14 | 6,359,622 |
| Mar 4, 2024 | 94.80 | 97.90 | 94.10 | 96.00 | 93.86 | 3,000,294 |
| Mar 1, 2024 | 96.00 | 96.40 | 93.40 | 93.60 | 91.51 | 2,326,598 |
| Feb 29, 2024 | 90.80 | 96.70 | 90.10 | 95.30 | 93.17 | 4,542,304 |
| Feb 27, 2024 | 91.60 | 93.40 | 90.20 | 90.70 | 88.67 | 2,755,527 |
| Feb 26, 2024 | 91.60 | 91.60 | 89.80 | 89.90 | 87.89 | 982,252 |
| Feb 23, 2024 | 90.40 | 92.50 | 90.10 | 90.60 | 88.58 | 2,193,459 |
| Feb 22, 2024 | 91.00 | 92.60 | 89.40 | 89.70 | 87.70 | 1,907,313 |
| Feb 21, 2024 | 91.00 | 91.50 | 89.10 | 89.60 | 87.60 | 1,446,008 |
| Feb 20, 2024 | 93.20 | 93.20 | 90.50 | 91.20 | 89.16 | 1,702,805 |
| Feb 19, 2024 | 93.00 | 93.50 | 91.30 | 92.50 | 90.43 | 2,035,683 |
| Feb 16, 2024 | 88.40 | 94.30 | 88.10 | 92.80 | 90.73 | 6,960,129 |
| Feb 15, 2024 | 86.00 | 87.50 | 86.00 | 87.50 | 85.55 | 3,878,472 |
| Feb 5, 2024 | 79.30 | 80.50 | 78.50 | 79.60 | 77.82 | 550,710 |
| Feb 2, 2024 | 79.50 | 79.90 | 78.30 | 78.90 | 77.14 | 466,100 |
| Feb 1, 2024 | 80.10 | 80.10 | 79.00 | 79.10 | 77.33 | 360,203 |
| Jan 31, 2024 | 79.80 | 80.70 | 79.60 | 79.80 | 78.02 | 355,140 |
| Jan 30, 2024 | 80.90 | 81.50 | 79.80 | 79.80 | 78.02 | 355,934 |
| Jan 29, 2024 | 79.20 | 80.90 | 79.00 | 80.80 | 78.99 | 308,999 |
| Jan 26, 2024 | 79.10 | 80.50 | 79.10 | 79.30 | 77.53 | 183,430 |
| Jan 25, 2024 | 80.40 | 80.70 | 79.40 | 79.50 | 77.72 | 426,278 |
| Jan 24, 2024 | 80.90 | 80.90 | 80.00 | 80.10 | 78.31 | 301,205 |
| Jan 23, 2024 | 80.80 | 81.00 | 80.00 | 80.30 | 78.51 | 370,500 |
| Jan 22, 2024 | 79.90 | 80.90 | 79.90 | 80.60 | 78.80 | 635,574 |
Related Tickers
8210.TW Chenbro Micom Co., Ltd.
260.50
+5.89%
3013.TW Chenming Electronic Tech. Corp.
142.50
+1.06%
4977.TW PCL Technologies, Inc.
131.50
+1.15%
3088.TWO Axiomtek Co., Ltd.
125.50
+2.45%
3029.TW Zero One Technology Co., Ltd.
127.00
+3.67%
8054.TWO Alcor Micro,Corp.
115.50
+1.32%
3078.TWO Channel Well Technology Co.,Ltd.
78.00
-0.64%
3032.TW Compucase Enterprise Co., Ltd.
80.70
+1.38%
3515.TW ASROCK Incorporation
225.00
+2.04%
6117.TW In Win Development Inc.
85.40
+1.07%