70.10
+0.90
+(1.30%)
At close: April 2 at 1:30:24 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 69.40 | 70.20 | 68.60 | 70.10 | 70.10 | 296,202 |
| Apr 1, 2025 | 68.20 | 69.80 | 68.00 | 69.20 | 69.20 | 499,007 |
| Mar 31, 2025 | 69.50 | 69.50 | 68.00 | 68.00 | 68.00 | 947,050 |
| Mar 28, 2025 | 72.70 | 72.70 | 70.50 | 71.00 | 71.00 | 845,092 |
| Mar 27, 2025 | 73.00 | 73.00 | 72.50 | 72.70 | 72.70 | 440,220 |
| Mar 26, 2025 | 72.80 | 73.50 | 72.80 | 73.40 | 73.40 | 205,038 |
| Mar 25, 2025 | 73.70 | 73.90 | 72.80 | 72.80 | 72.80 | 584,021 |
| Mar 24, 2025 | 74.60 | 75.10 | 73.50 | 73.50 | 73.50 | 650,239 |
| Mar 21, 2025 | 75.20 | 75.60 | 74.60 | 74.60 | 74.60 | 366,284 |
| Mar 20, 2025 | 74.80 | 75.50 | 74.70 | 75.40 | 75.40 | 392,381 |
| Mar 19, 2025 | 76.20 | 76.50 | 74.60 | 74.60 | 74.60 | 653,417 |
| Mar 18, 2025 | 75.80 | 76.90 | 75.40 | 76.20 | 76.20 | 440,386 |
| Mar 17, 2025 | 75.80 | 76.40 | 75.50 | 75.50 | 75.50 | 352,100 |
| Mar 14, 2025 | 75.00 | 75.70 | 74.70 | 75.60 | 75.60 | 371,049 |
| Mar 13, 2025 | 76.30 | 77.30 | 75.00 | 75.00 | 75.00 | 806,086 |
| Mar 12, 2025 | 75.00 | 76.80 | 75.00 | 75.90 | 75.90 | 663,002 |
| Mar 11, 2025 | 74.60 | 75.80 | 73.60 | 74.90 | 74.90 | 913,148 |
| Mar 10, 2025 | 77.30 | 77.40 | 75.40 | 76.10 | 76.10 | 1,076,391 |
| Mar 7, 2025 | 79.30 | 79.30 | 78.00 | 78.00 | 78.00 | 522,400 |
| Mar 6, 2025 | 80.80 | 80.90 | 79.10 | 79.10 | 79.10 | 561,047 |
| Mar 5, 2025 | 80.00 | 81.00 | 80.00 | 80.50 | 80.50 | 789,175 |
| Mar 4, 2025 | 78.30 | 79.70 | 77.30 | 79.40 | 79.40 | 462,237 |
| Mar 3, 2025 | 79.40 | 79.60 | 78.40 | 79.00 | 79.00 | 406,009 |
| Feb 27, 2025 | 79.30 | 80.60 | 79.10 | 79.40 | 79.40 | 590,514 |
| Feb 26, 2025 | 79.10 | 79.70 | 78.70 | 79.10 | 79.10 | 372,006 |
| Feb 25, 2025 | 79.00 | 80.00 | 78.80 | 79.10 | 79.10 | 407,345 |
| Feb 24, 2025 | 79.80 | 79.90 | 78.80 | 79.40 | 79.40 | 375,116 |
| Feb 21, 2025 | 80.90 | 81.00 | 79.80 | 79.80 | 79.80 | 557,228 |
| Feb 20, 2025 | 79.00 | 81.30 | 78.70 | 80.60 | 80.60 | 1,029,207 |
| Feb 19, 2025 | 78.60 | 79.20 | 78.50 | 78.70 | 78.70 | 566,396 |
| Feb 18, 2025 | 78.10 | 79.10 | 78.10 | 78.30 | 78.30 | 383,121 |
| Feb 17, 2025 | 78.00 | 78.30 | 77.50 | 78.10 | 78.10 | 361,128 |
| Feb 14, 2025 | 77.70 | 77.70 | 76.90 | 77.40 | 77.40 | 305,201 |
| Feb 13, 2025 | 76.20 | 79.30 | 76.20 | 77.40 | 77.40 | 881,082 |
| Feb 12, 2025 | 76.30 | 77.10 | 76.00 | 76.00 | 76.00 | 312,658 |
| Feb 11, 2025 | 76.60 | 77.00 | 76.10 | 76.10 | 76.10 | 473,300 |
| Feb 10, 2025 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | 521,166 |
| Feb 7, 2025 | 78.60 | 78.80 | 77.20 | 77.30 | 77.30 | 842,152 |
| Feb 6, 2025 | 78.90 | 79.70 | 78.90 | 79.00 | 79.00 | 365,001 |
| Feb 5, 2025 | 78.90 | 79.50 | 78.80 | 78.80 | 78.80 | 281,124 |
| Feb 4, 2025 | 79.80 | 79.80 | 78.20 | 78.20 | 78.20 | 259,382 |
| Feb 3, 2025 | 77.10 | 79.50 | 76.70 | 79.00 | 79.00 | 756,237 |
| Jan 22, 2025 | 77.50 | 78.50 | 77.40 | 78.40 | 78.40 | 426,534 |
| Jan 21, 2025 | 77.80 | 77.90 | 77.00 | 77.20 | 77.20 | 206,018 |
| Jan 20, 2025 | 76.50 | 77.50 | 76.40 | 77.20 | 77.20 | 278,010 |
| Jan 17, 2025 | 78.00 | 78.10 | 76.50 | 76.50 | 76.50 | 511,107 |
| Jan 16, 2025 | 77.80 | 78.00 | 77.00 | 77.60 | 77.60 | 412,010 |
| Jan 15, 2025 | 76.80 | 77.00 | 75.80 | 76.10 | 76.10 | 211,530 |
| Jan 14, 2025 | 75.30 | 76.30 | 74.90 | 76.20 | 76.20 | 369,159 |
| Jan 13, 2025 | 76.90 | 76.90 | 73.50 | 75.10 | 75.10 | 1,149,036 |
| Jan 10, 2025 | 77.60 | 78.10 | 76.90 | 76.90 | 76.90 | 621,002 |
| Jan 9, 2025 | 78.90 | 79.40 | 77.60 | 77.60 | 77.60 | 671,284 |
| Jan 8, 2025 | 79.40 | 79.50 | 78.70 | 78.90 | 78.90 | 398,099 |
| Jan 7, 2025 | 80.00 | 80.10 | 79.00 | 79.30 | 79.30 | 378,337 |
| Jan 6, 2025 | 78.90 | 80.50 | 78.30 | 79.50 | 79.50 | 934,102 |
| Jan 3, 2025 | 79.80 | 80.60 | 78.70 | 78.70 | 78.70 | 606,536 |
| Jan 2, 2025 | 79.60 | 80.80 | 79.60 | 79.70 | 79.70 | 447,147 |
| Dec 31, 2024 | 80.00 | 80.50 | 79.30 | 80.00 | 80.00 | 297,201 |
| Dec 30, 2024 | 80.00 | 80.70 | 79.70 | 80.00 | 80.00 | 363,100 |
| Dec 27, 2024 | 81.70 | 82.10 | 80.00 | 80.00 | 80.00 | 621,800 |
| Dec 26, 2024 | 81.20 | 81.70 | 81.20 | 81.30 | 81.30 | 216,303 |
| Dec 25, 2024 | 81.40 | 81.40 | 80.50 | 81.00 | 81.00 | 320,000 |
| Dec 24, 2024 | 81.10 | 82.00 | 80.30 | 80.40 | 80.40 | 628,204 |
| Dec 23, 2024 | 80.90 | 81.10 | 80.10 | 80.30 | 80.30 | 454,360 |
| Dec 20, 2024 | 79.50 | 80.70 | 79.50 | 80.00 | 80.00 | 358,160 |
| Dec 19, 2024 | 79.40 | 80.30 | 79.40 | 80.00 | 80.00 | 568,054 |
| Dec 18, 2024 | 81.80 | 81.80 | 80.70 | 81.00 | 81.00 | 492,557 |
| Dec 17, 2024 | 80.00 | 82.80 | 80.00 | 82.20 | 82.20 | 662,650 |
| Dec 16, 2024 | 80.90 | 82.00 | 79.70 | 80.00 | 80.00 | 764,924 |
| Dec 13, 2024 | 81.70 | 81.70 | 80.60 | 80.80 | 80.80 | 599,027 |
| Dec 12, 2024 | 81.70 | 82.50 | 81.00 | 81.70 | 81.70 | 617,003 |
| Dec 11, 2024 | 83.50 | 83.80 | 81.60 | 81.80 | 81.80 | 1,266,441 |
| Dec 10, 2024 | 86.20 | 86.20 | 83.60 | 83.70 | 83.70 | 1,309,176 |
| Dec 9, 2024 | 86.50 | 86.70 | 85.50 | 86.30 | 86.30 | 334,770 |
| Dec 6, 2024 | 86.10 | 87.10 | 85.70 | 85.70 | 85.70 | 762,404 |
| Dec 5, 2024 | 85.20 | 86.20 | 84.60 | 86.10 | 86.10 | 597,029 |
| Dec 4, 2024 | 85.00 | 85.50 | 84.40 | 85.20 | 85.20 | 896,000 |
| Dec 3, 2024 | 85.90 | 86.30 | 85.20 | 85.60 | 85.60 | 409,021 |
| Dec 2, 2024 | 86.00 | 86.70 | 85.10 | 85.80 | 85.80 | 239,150 |
| Nov 29, 2024 | 85.70 | 86.10 | 84.70 | 85.20 | 85.20 | 305,075 |
| Nov 28, 2024 | 85.80 | 87.00 | 84.40 | 86.10 | 86.10 | 524,021 |
| Nov 27, 2024 | 88.80 | 88.90 | 85.50 | 85.80 | 85.80 | 764,170 |
| Nov 26, 2024 | 88.70 | 88.90 | 88.20 | 88.80 | 88.80 | 398,083 |
| Nov 25, 2024 | 89.20 | 89.20 | 87.50 | 89.00 | 89.00 | 852,283 |
| Nov 22, 2024 | 87.80 | 89.00 | 87.50 | 88.00 | 88.00 | 1,231,409 |
| Nov 21, 2024 | 86.10 | 87.70 | 85.60 | 87.20 | 87.20 | 1,362,250 |
| Nov 20, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 523,119 |
| Nov 19, 2024 | 85.30 | 86.20 | 84.50 | 85.70 | 85.70 | 524,002 |
| Nov 18, 2024 | 85.80 | 85.80 | 84.10 | 84.70 | 84.70 | 536,128 |
| Nov 15, 2024 | 84.60 | 86.90 | 84.60 | 85.80 | 85.80 | 751,527 |
| Nov 14, 2024 | 85.50 | 86.00 | 83.50 | 84.70 | 84.70 | 830,125 |
| Nov 13, 2024 | 86.20 | 86.80 | 85.20 | 85.40 | 85.40 | 723,292 |
| Nov 12, 2024 | 84.50 | 86.00 | 84.30 | 85.70 | 85.70 | 862,800 |
| Nov 11, 2024 | 85.60 | 85.70 | 84.60 | 85.70 | 85.70 | 322,591 |
| Nov 8, 2024 | 85.70 | 86.30 | 84.50 | 84.60 | 84.60 | 619,007 |
| Nov 7, 2024 | 84.10 | 85.60 | 84.10 | 85.40 | 85.40 | 512,037 |
| Nov 6, 2024 | 83.40 | 84.60 | 83.40 | 84.20 | 84.20 | 313,365 |
| Nov 5, 2024 | 84.70 | 84.90 | 83.20 | 83.40 | 83.40 | 315,001 |
| Nov 4, 2024 | 84.20 | 84.60 | 83.00 | 83.90 | 83.90 | 532,445 |
| Nov 1, 2024 | 82.90 | 84.20 | 82.00 | 84.10 | 84.10 | 467,132 |
| Oct 30, 2024 | 84.90 | 85.00 | 83.10 | 83.10 | 83.10 | 395,541 |
| Oct 29, 2024 | 84.30 | 84.80 | 83.10 | 84.10 | 84.10 | 753,070 |
| Oct 28, 2024 | 84.60 | 85.20 | 83.60 | 84.00 | 84.00 | 612,130 |
| Oct 25, 2024 | 84.90 | 86.00 | 84.60 | 84.60 | 84.60 | 1,034,097 |
| Oct 24, 2024 | 88.20 | 88.30 | 85.40 | 85.40 | 85.40 | 1,684,320 |
| Oct 23, 2024 | 85.40 | 91.30 | 85.00 | 87.60 | 87.60 | 5,976,356 |
| Oct 22, 2024 | 84.50 | 85.30 | 84.30 | 85.00 | 85.00 | 590,170 |
| Oct 21, 2024 | 86.60 | 86.60 | 83.40 | 84.30 | 84.30 | 961,025 |
| Oct 18, 2024 | 86.00 | 86.20 | 85.00 | 85.00 | 85.00 | 544,395 |
| Oct 17, 2024 | 85.50 | 86.20 | 84.80 | 86.00 | 86.00 | 1,197,809 |
| Oct 16, 2024 | 83.00 | 85.40 | 82.90 | 85.40 | 85.40 | 1,960,160 |
| Oct 15, 2024 | 84.20 | 84.50 | 83.00 | 83.80 | 83.80 | 1,038,429 |
| Oct 14, 2024 | 81.20 | 83.90 | 80.90 | 83.90 | 83.90 | 958,928 |
| Oct 11, 2024 | 81.00 | 81.80 | 80.70 | 81.20 | 81.20 | 474,032 |
| Oct 9, 2024 | 82.00 | 82.30 | 80.50 | 80.50 | 80.50 | 684,258 |
| Oct 8, 2024 | 82.00 | 82.20 | 80.90 | 81.50 | 81.50 | 500,503 |
| Oct 7, 2024 | 81.60 | 82.40 | 81.40 | 82.40 | 82.40 | 690,178 |
| Oct 4, 2024 | 82.00 | 82.00 | 80.30 | 80.60 | 80.60 | 795,050 |
| Oct 1, 2024 | 81.00 | 82.00 | 80.30 | 82.00 | 82.00 | 673,696 |
| Sep 30, 2024 | 81.30 | 81.40 | 80.70 | 80.70 | 80.70 | 785,807 |
| Sep 27, 2024 | 81.80 | 82.50 | 81.30 | 81.70 | 81.70 | 1,008,552 |
| Sep 26, 2024 | 82.50 | 82.70 | 81.00 | 81.00 | 81.00 | 1,347,680 |
| Sep 25, 2024 | 83.20 | 83.70 | 81.60 | 81.60 | 81.60 | 1,429,300 |
| Sep 24, 2024 | 82.00 | 83.30 | 81.10 | 82.00 | 82.00 | 1,463,162 |
| Sep 23, 2024 | 84.30 | 84.30 | 83.00 | 83.00 | 83.00 | 1,340,284 |
| Sep 20, 2024 | 84.00 | 84.00 | 82.20 | 83.70 | 83.70 | 5,095,281 |
| Sep 19, 2024 | 82.00 | 83.50 | 82.00 | 82.50 | 82.50 | 1,164,091 |
| Sep 18, 2024 | 84.00 | 84.60 | 81.20 | 81.70 | 81.70 | 2,436,385 |
| Sep 16, 2024 | 84.60 | 84.60 | 83.50 | 83.80 | 83.80 | 563,293 |
| Sep 13, 2024 | 83.90 | 84.30 | 83.10 | 84.20 | 84.20 | 495,705 |
| Sep 12, 2024 | 83.00 | 83.80 | 82.30 | 83.00 | 83.00 | 922,155 |
| Sep 11, 2024 | 81.90 | 82.80 | 81.20 | 81.80 | 81.80 | 704,025 |
| Sep 10, 2024 | 85.10 | 85.60 | 81.20 | 81.80 | 81.80 | 2,191,210 |
| Sep 9, 2024 | 83.50 | 85.10 | 82.90 | 85.00 | 85.00 | 962,182 |
| Sep 6, 2024 | 84.90 | 85.40 | 83.70 | 85.00 | 85.00 | 845,024 |
| Sep 5, 2024 | 87.80 | 87.80 | 84.40 | 84.70 | 84.70 | 2,014,101 |
| Sep 4, 2024 | 86.80 | 87.90 | 83.10 | 86.10 | 86.10 | 2,614,575 |
| Sep 3, 2024 | 90.60 | 92.20 | 90.30 | 90.60 | 90.60 | 835,657 |
| Sep 2, 2024 | 92.90 | 93.00 | 90.30 | 90.60 | 90.60 | 1,309,698 |
| Aug 30, 2024 | 91.00 | 92.40 | 90.70 | 92.00 | 92.00 | 1,664,020 |
| Aug 29, 2024 | 89.90 | 91.00 | 89.70 | 90.50 | 90.50 | 577,275 |
| Aug 28, 2024 | 90.60 | 91.20 | 90.00 | 91.10 | 91.10 | 694,675 |
| Aug 27, 2024 | 90.30 | 91.00 | 89.60 | 90.60 | 90.60 | 563,500 |
| Aug 26, 2024 | 91.80 | 91.80 | 89.70 | 90.10 | 90.10 | 1,033,315 |
| Aug 23, 2024 | 89.10 | 91.40 | 88.50 | 91.40 | 91.40 | 1,537,881 |
| Aug 22, 2024 | 91.10 | 92.50 | 89.60 | 89.80 | 89.80 | 1,531,195 |
| Aug 21, 2024 | 92.00 | 92.30 | 90.50 | 91.00 | 91.00 | 1,624,201 |
| Aug 20, 2024 | 93.80 | 93.90 | 92.20 | 92.60 | 92.60 | 1,643,951 |
| Aug 19, 2024 | 93.50 | 93.70 | 92.10 | 92.30 | 92.30 | 1,599,190 |
| Aug 16, 2024 | 92.50 | 94.30 | 91.50 | 93.30 | 93.30 | 3,742,436 |
| Aug 15, 2024 | 90.00 | 91.80 | 89.50 | 91.10 | 91.10 | 2,280,154 |
| Aug 14, 2024 | 89.80 | 89.90 | 88.20 | 89.70 | 89.70 | 1,935,211 |
| Aug 13, 2024 | 87.10 | 87.70 | 86.00 | 87.60 | 87.60 | 1,254,650 |
| Aug 12, 2024 | 87.70 | 88.00 | 85.70 | 86.30 | 86.30 | 1,721,230 |
| Aug 9, 2024 | 86.20 | 88.30 | 86.10 | 86.70 | 86.70 | 2,721,803 |
| Aug 8, 2024 | 83.80 | 85.10 | 82.70 | 83.70 | 83.70 | 2,155,253 |
| Aug 7, 2024 | 79.50 | 85.80 | 79.20 | 84.80 | 84.80 | 3,387,245 |
| Aug 6, 2024 | 80.80 | 82.90 | 72.10 | 79.00 | 79.00 | 5,166,762 |
| Aug 5, 2024 | 84.70 | 84.90 | 80.10 | 80.10 | 80.10 | 3,512,437 |
| Aug 2, 2024 | 91.00 | 91.60 | 88.60 | 88.90 | 88.90 | 2,487,602 |
| Aug 1, 2024 | 90.40 | 93.40 | 90.10 | 93.00 | 93.00 | 4,692,224 |
| Jul 31, 2024 | 85.20 | 88.60 | 84.80 | 88.60 | 88.60 | 1,870,585 |
| Jul 30, 2024 | 84.00 | 86.10 | 83.50 | 86.00 | 86.00 | 1,840,355 |
| Jul 29, 2024 | 88.10 | 88.20 | 83.50 | 83.70 | 83.70 | 3,390,837 |
| Jul 26, 2024 | 85.50 | 88.00 | 85.00 | 87.10 | 87.10 | 2,467,269 |
| Jul 23, 2024 | 88.90 | 90.50 | 88.50 | 88.70 | 88.70 | 2,103,025 |
| Jul 22, 2024 | 90.30 | 90.80 | 86.10 | 87.30 | 87.30 | 3,756,610 |
| Jul 19, 2024 | 91.80 | 92.10 | 90.20 | 90.30 | 90.30 | 2,805,929 |
| Jul 18, 2024 | 92.80 | 93.80 | 90.70 | 91.80 | 91.80 | 2,547,720 |
| Jul 17, 2024 | 3.46 Dividend | |||||
| Jul 17, 2024 | 94.20 | 94.90 | 93.30 | 93.50 | 93.50 | 3,147,220 |
| Jul 16, 2024 | 97.50 | 101.00 | 97.00 | 97.30 | 93.84 | 9,023,297 |
| Jul 15, 2024 | 94.00 | 96.80 | 93.50 | 96.80 | 93.36 | 3,404,472 |
| Jul 12, 2024 | 93.50 | 94.70 | 92.90 | 93.50 | 90.18 | 2,292,331 |
| Jul 11, 2024 | 95.10 | 96.10 | 94.00 | 94.30 | 90.95 | 3,498,676 |
| Jul 10, 2024 | 92.50 | 95.00 | 92.30 | 94.70 | 91.34 | 4,169,570 |
| Jul 9, 2024 | 94.30 | 95.50 | 92.80 | 93.20 | 89.89 | 5,710,530 |
| Jul 8, 2024 | 101.50 | 102.00 | 93.80 | 94.60 | 91.24 | 16,618,437 |
| Jul 5, 2024 | 111.50 | 113.50 | 102.00 | 103.00 | 99.34 | 16,187,296 |
| Jul 4, 2024 | 109.00 | 112.00 | 105.00 | 111.00 | 107.06 | 23,075,644 |
| Jul 3, 2024 | 101.00 | 109.50 | 99.10 | 107.00 | 103.20 | 30,206,892 |
| Jul 2, 2024 | 100.50 | 102.00 | 98.00 | 99.90 | 96.35 | 18,722,634 |
| Jul 1, 2024 | 97.30 | 99.20 | 95.40 | 98.70 | 95.19 | 15,598,383 |
| Jun 28, 2024 | 92.90 | 95.60 | 92.10 | 95.00 | 91.63 | 8,695,459 |
| Jun 27, 2024 | 90.80 | 93.50 | 90.70 | 92.80 | 89.50 | 4,396,078 |
| Jun 26, 2024 | 91.20 | 92.30 | 90.60 | 90.80 | 87.57 | 1,395,407 |
| Jun 25, 2024 | 90.40 | 91.10 | 88.90 | 90.90 | 87.67 | 1,981,766 |
| Jun 24, 2024 | 94.10 | 94.10 | 91.00 | 91.00 | 87.77 | 2,882,643 |
| Jun 21, 2024 | 93.60 | 94.20 | 92.00 | 93.60 | 90.28 | 4,087,355 |
| Jun 20, 2024 | 93.50 | 93.80 | 92.40 | 93.50 | 90.18 | 3,505,030 |
| Jun 19, 2024 | 92.20 | 94.10 | 91.50 | 93.00 | 89.70 | 7,681,611 |
| Jun 18, 2024 | 90.70 | 91.20 | 89.80 | 91.10 | 87.86 | 2,251,600 |
| Jun 17, 2024 | 91.20 | 92.00 | 90.10 | 90.10 | 86.90 | 2,185,304 |
| Jun 14, 2024 | 91.80 | 91.80 | 90.10 | 91.20 | 87.96 | 2,960,540 |
| Jun 13, 2024 | 91.80 | 92.00 | 90.70 | 91.70 | 88.44 | 2,947,019 |
| Jun 12, 2024 | 89.70 | 91.40 | 89.70 | 91.00 | 87.77 | 2,652,118 |
| Jun 11, 2024 | 90.00 | 90.60 | 89.10 | 89.50 | 86.32 | 2,207,386 |
| Jun 7, 2024 | 88.10 | 89.30 | 87.60 | 89.30 | 86.13 | 4,251,080 |
| Jun 6, 2024 | 90.60 | 90.60 | 88.60 | 89.50 | 86.32 | 2,829,020 |
| Jun 5, 2024 | 91.00 | 91.30 | 89.10 | 89.10 | 85.93 | 3,253,307 |
| Jun 4, 2024 | 91.70 | 93.10 | 90.50 | 90.60 | 87.38 | 4,311,676 |
| Jun 3, 2024 | 92.30 | 93.40 | 91.20 | 91.50 | 88.25 | 5,563,052 |
| May 31, 2024 | 94.30 | 94.30 | 90.70 | 91.50 | 88.25 | 12,682,516 |
| May 30, 2024 | 93.80 | 95.90 | 92.00 | 92.00 | 88.73 | 13,890,374 |
| May 29, 2024 | 108.50 | 108.50 | 94.20 | 94.50 | 91.14 | 42,178,216 |
| May 28, 2024 | 99.20 | 104.50 | 99.20 | 104.50 | 100.79 | 16,059,183 |
| May 27, 2024 | 89.00 | 95.80 | 88.80 | 95.00 | 91.63 | 18,445,647 |
| May 24, 2024 | 86.20 | 88.40 | 85.20 | 87.80 | 84.68 | 2,022,368 |
| May 23, 2024 | 89.00 | 89.00 | 86.00 | 86.10 | 83.04 | 3,634,409 |
| May 22, 2024 | 90.70 | 90.70 | 88.20 | 88.30 | 85.16 | 3,675,773 |
| May 21, 2024 | 90.00 | 91.20 | 88.50 | 90.10 | 86.90 | 2,485,433 |
| May 20, 2024 | 93.00 | 93.20 | 89.50 | 90.00 | 86.80 | 6,409,443 |
| May 17, 2024 | 94.50 | 94.50 | 91.10 | 93.50 | 90.18 | 11,630,210 |
| May 16, 2024 | 91.60 | 92.90 | 89.70 | 92.00 | 88.73 | 12,344,177 |
| May 15, 2024 | 85.80 | 91.50 | 85.70 | 89.80 | 86.61 | 11,316,991 |
| May 14, 2024 | 84.00 | 85.00 | 83.70 | 84.20 | 81.21 | 1,425,061 |
| May 13, 2024 | 85.10 | 85.30 | 83.50 | 83.60 | 80.63 | 2,586,284 |
| May 10, 2024 | 87.00 | 87.70 | 84.30 | 85.30 | 82.27 | 4,202,950 |
| May 9, 2024 | 90.80 | 90.80 | 86.00 | 86.10 | 83.04 | 8,782,579 |
| May 8, 2024 | 88.90 | 90.40 | 85.80 | 89.70 | 86.51 | 7,296,664 |
| May 7, 2024 | 90.00 | 90.50 | 88.00 | 90.00 | 86.80 | 3,717,940 |
| May 6, 2024 | 90.50 | 91.30 | 89.20 | 90.00 | 86.80 | 4,275,185 |
| May 3, 2024 | 90.40 | 92.00 | 88.50 | 89.20 | 86.03 | 4,716,850 |
| May 2, 2024 | 85.50 | 90.40 | 85.10 | 89.20 | 86.03 | 4,885,638 |
| Apr 30, 2024 | 86.70 | 88.70 | 86.20 | 86.20 | 83.14 | 2,978,989 |
| Apr 29, 2024 | 89.60 | 91.80 | 87.50 | 87.90 | 84.78 | 8,928,352 |
| Apr 26, 2024 | 87.00 | 87.90 | 85.50 | 86.40 | 83.33 | 2,895,369 |
| Apr 25, 2024 | 85.50 | 86.90 | 85.00 | 86.40 | 83.33 | 2,439,495 |
| Apr 24, 2024 | 87.80 | 89.50 | 87.20 | 87.30 | 84.20 | 4,878,526 |
| Apr 23, 2024 | 82.50 | 86.10 | 82.20 | 85.10 | 82.08 | 4,904,537 |
| Apr 22, 2024 | 85.50 | 86.20 | 79.80 | 80.70 | 77.83 | 10,785,597 |
| Apr 19, 2024 | 87.20 | 87.90 | 83.60 | 86.90 | 83.81 | 5,454,160 |
| Apr 18, 2024 | 89.50 | 90.70 | 88.70 | 88.80 | 85.65 | 4,587,078 |
| Apr 17, 2024 | 88.10 | 92.50 | 88.00 | 90.90 | 87.67 | 6,375,639 |
| Apr 16, 2024 | 90.30 | 90.80 | 85.40 | 86.40 | 83.33 | 8,711,447 |
| Apr 15, 2024 | 91.50 | 94.60 | 89.90 | 90.60 | 87.38 | 8,213,177 |
| Apr 12, 2024 | 91.50 | 94.00 | 90.30 | 92.80 | 89.50 | 6,897,318 |
| Apr 11, 2024 | 89.80 | 91.20 | 88.20 | 91.00 | 87.77 | 6,390,445 |
| Apr 10, 2024 | 91.30 | 94.90 | 89.10 | 89.80 | 86.61 | 14,263,806 |
| Apr 9, 2024 | 97.80 | 98.00 | 88.60 | 90.60 | 87.38 | 35,961,225 |
| Apr 8, 2024 | 94.40 | 96.00 | 91.80 | 94.10 | 90.76 | 15,200,974 |
| Apr 3, 2024 | 95.90 | 98.00 | 92.40 | 94.00 | 90.66 | 19,225,152 |
| Apr 2, 2024 | 96.30 | 98.60 | 94.00 | 95.90 | 92.49 | 18,592,835 |
Related Tickers
3702.TW WPG Holdings Limited
64.00
+1.27%
3033.TW Weikeng Industrial Co., Ltd.
34.15
+0.59%
2347.TW Synnex Technology International Corporation
73.80
+2.36%
3010.TW Wah Lee Industrial Corporation
100.50
+0.50%
5434.TW Topco Scientific Co.,Ltd.
263.00
-1.13%
3312.TW GMI Technology Inc.
48.70
+2.42%
6227.TWO Macnica Galaxy Inc.
103.00
-5.50%
3528.TW Answer Technology Co., Ltd.
77.90
+8.95%
8070.TW Chang Wah Electromaterials Inc.
42.45
+1.07%
3048.TW EDOM Technology Co., Ltd.
26.95
-0.19%