HKSE - Delayed Quote HKD

China YuHua Education Corporation Limited (6169.HK)

0.370

-0.020

(-5.13%)

At close: November 29 at 4:08:08 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 20, 2025	0.370	0.370	0.370	0.370	0.370	-
Jan 17, 2025	0.370	0.370	0.370	0.370	0.370	-
Jan 16, 2025	0.370	0.370	0.370	0.370	0.370	-
Jan 15, 2025	0.370	0.370	0.370	0.370	0.370	-
Jan 14, 2025	0.370	0.370	0.370	0.370	0.370	-
Jan 13, 2025	0.370	0.370	0.370	0.370	0.370	-
Jan 10, 2025	0.370	0.370	0.370	0.370	0.370	-
Jan 9, 2025	0.370	0.370	0.370	0.370	0.370	-
Jan 8, 2025	0.370	0.370	0.370	0.370	0.370	-
Jan 7, 2025	0.370	0.370	0.370	0.370	0.370	-
Jan 6, 2025	0.370	0.370	0.370	0.370	0.370	-
Jan 3, 2025	0.370	0.370	0.370	0.370	0.370	-
Jan 2, 2025	0.370	0.370	0.370	0.370	0.370	-
Dec 31, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 30, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 27, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 24, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 23, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 20, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 19, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 18, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 17, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 16, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 13, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 12, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 11, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 10, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 9, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 6, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 5, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 4, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 3, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 2, 2024	0.370	0.370	0.370	0.370	0.370	-
Nov 29, 2024	0.385	0.390	0.370	0.370	0.370	8,374,000
Nov 28, 2024	0.400	0.400	0.385	0.390	0.390	2,178,000
Nov 27, 2024	0.390	0.405	0.385	0.405	0.405	1,568,000
Nov 26, 2024	0.395	0.400	0.385	0.400	0.400	3,208,000
Nov 25, 2024	0.390	0.405	0.385	0.395	0.395	1,360,000
Nov 22, 2024	0.390	0.390	0.380	0.390	0.390	6,768,000
Nov 21, 2024	0.395	0.400	0.390	0.400	0.400	1,558,000
Nov 20, 2024	0.400	0.405	0.390	0.395	0.395	1,682,000
Nov 19, 2024	0.390	0.395	0.385	0.395	0.395	1,804,000
Nov 18, 2024	0.390	0.395	0.385	0.395	0.395	508,000
Nov 15, 2024	0.385	0.390	0.380	0.390	0.390	1,950,000
Nov 14, 2024	0.395	0.400	0.380	0.385	0.385	5,104,000
Nov 13, 2024	0.400	0.400	0.390	0.395	0.395	2,270,000
Nov 12, 2024	0.410	0.410	0.400	0.400	0.400	2,128,000
Nov 11, 2024	0.410	0.420	0.400	0.410	0.410	1,320,000
Nov 8, 2024	0.435	0.435	0.410	0.420	0.420	1,060,000
Nov 7, 2024	0.405	0.425	0.395	0.425	0.425	1,626,000
Nov 6, 2024	0.405	0.405	0.395	0.405	0.405	4,778,000
Nov 5, 2024	0.415	0.415	0.395	0.405	0.405	10,656,000
Nov 4, 2024	0.420	0.425	0.405	0.410	0.410	6,628,000
Nov 1, 2024	0.405	0.420	0.405	0.420	0.420	826,000
Oct 31, 2024	0.410	0.415	0.405	0.410	0.410	2,178,000
Oct 30, 2024	0.420	0.420	0.405	0.410	0.410	394,000
Oct 29, 2024	0.405	0.420	0.405	0.420	0.420	1,524,000
Oct 28, 2024	0.420	0.420	0.405	0.415	0.415	558,000
Oct 25, 2024	0.415	0.420	0.400	0.420	0.420	2,852,000
Oct 24, 2024	0.415	0.420	0.400	0.415	0.415	924,000
Oct 23, 2024	0.410	0.420	0.405	0.415	0.415	2,614,000
Oct 22, 2024	0.410	0.430	0.395	0.415	0.415	4,083,000
Oct 21, 2024	0.445	0.445	0.405	0.425	0.425	5,792,000
Oct 18, 2024	0.420	0.445	0.415	0.435	0.435	5,596,000
Oct 17, 2024	0.430	0.435	0.410	0.420	0.420	4,006,000
Oct 16, 2024	0.420	0.430	0.415	0.420	0.420	568,000
Oct 15, 2024	0.440	0.440	0.410	0.420	0.420	2,336,000
Oct 14, 2024	0.455	0.460	0.420	0.440	0.440	1,796,000
Oct 10, 2024	0.450	0.465	0.435	0.455	0.455	5,322,000
Oct 9, 2024	0.550	0.550	0.420	0.450	0.450	22,932,000
Oct 8, 2024	0.600	0.600	0.470	0.520	0.520	12,392,000
Oct 7, 2024	0.550	0.620	0.550	0.600	0.600	33,666,000
Oct 4, 2024	0.540	0.540	0.520	0.540	0.540	4,326,000
Oct 3, 2024	0.540	0.550	0.490	0.530	0.530	4,762,000
Oct 2, 2024	0.520	0.540	0.500	0.540	0.540	10,474,000
Sep 30, 2024	0.475	0.500	0.445	0.500	0.500	22,680,000
Sep 27, 2024	0.450	0.480	0.430	0.475	0.475	7,382,000
Sep 26, 2024	0.410	0.440	0.410	0.440	0.440	3,042,000
Sep 25, 2024	0.405	0.410	0.395	0.405	0.405	9,088,600
Sep 24, 2024	0.390	0.405	0.385	0.400	0.400	4,976,000
Sep 23, 2024	0.410	0.410	0.385	0.390	0.390	3,642,000
Sep 20, 2024	0.415	0.420	0.405	0.405	0.405	1,786,000
Sep 19, 2024	0.415	0.420	0.410	0.415	0.415	834,000
Sep 17, 2024	0.400	0.415	0.395	0.415	0.415	710,000
Sep 16, 2024	0.390	0.400	0.385	0.400	0.400	438,000
Sep 13, 2024	0.385	0.390	0.380	0.390	0.390	1,158,000
Sep 12, 2024	0.380	0.390	0.380	0.390	0.390	668,000
Sep 11, 2024	0.385	0.385	0.380	0.385	0.385	502,000
Sep 10, 2024	0.390	0.390	0.380	0.385	0.385	1,318,000
Sep 9, 2024	0.405	0.405	0.380	0.395	0.395	2,174,336
Sep 5, 2024	0.400	0.405	0.385	0.405	0.405	1,536,000
Sep 4, 2024	0.395	0.400	0.390	0.400	0.400	134,000
Sep 3, 2024	0.400	0.405	0.400	0.400	0.400	346,000
Sep 2, 2024	0.415	0.415	0.400	0.405	0.405	516,000
Aug 30, 2024	0.400	0.430	0.400	0.415	0.415	3,500,000
Aug 29, 2024	0.385	0.405	0.385	0.400	0.400	764,000
Aug 28, 2024	0.395	0.400	0.390	0.395	0.395	386,000
Aug 27, 2024	0.400	0.400	0.390	0.395	0.395	122,000
Aug 26, 2024	0.410	0.410	0.395	0.395	0.395	722,000
Aug 23, 2024	0.400	0.405	0.385	0.405	0.405	4,764,000
Aug 22, 2024	0.400	0.405	0.395	0.405	0.405	1,278,000
Aug 21, 2024	0.415	0.415	0.400	0.410	0.410	2,266,000
Aug 20, 2024	0.415	0.415	0.410	0.410	0.410	1,432,000
Aug 19, 2024	0.410	0.415	0.410	0.415	0.415	1,092,000
Aug 16, 2024	0.415	0.415	0.410	0.415	0.415	410,000
Aug 15, 2024	0.410	0.420	0.410	0.410	0.410	98,000
Aug 14, 2024	0.420	0.420	0.410	0.420	0.420	788,000
Aug 13, 2024	0.425	0.430	0.420	0.420	0.420	694,000
Aug 12, 2024	0.440	0.440	0.425	0.430	0.430	1,138,000
Aug 9, 2024	0.445	0.445	0.430	0.440	0.440	2,722,000
Aug 8, 2024	0.465	0.465	0.440	0.445	0.445	1,004,000
Aug 7, 2024	0.440	0.465	0.440	0.465	0.465	4,170,000
Aug 6, 2024	0.420	0.440	0.420	0.435	0.435	3,582,000
Aug 5, 2024	0.420	0.420	0.410	0.410	0.410	434,000
Aug 2, 2024	0.425	0.430	0.420	0.425	0.425	1,064,000
Aug 1, 2024	0.435	0.435	0.425	0.430	0.430	258,000
Jul 31, 2024	0.415	0.440	0.415	0.435	0.435	3,742,000
Jul 30, 2024	0.420	0.420	0.410	0.410	0.410	444,000
Jul 29, 2024	0.415	0.425	0.415	0.425	0.425	506,000
Jul 26, 2024	0.405	0.415	0.405	0.410	0.410	598,000
Jul 25, 2024	0.415	0.420	0.400	0.405	0.405	2,852,000
Jul 24, 2024	0.415	0.420	0.410	0.420	0.420	308,000
Jul 23, 2024	0.425	0.430	0.415	0.415	0.415	768,000
Jul 22, 2024	0.425	0.430	0.415	0.420	0.420	226,000
Jul 19, 2024	0.430	0.435	0.420	0.425	0.425	772,000
Jul 18, 2024	0.410	0.440	0.410	0.435	0.435	2,264,000
Jul 17, 2024	0.400	0.410	0.395	0.410	0.410	1,336,000
Jul 16, 2024	0.405	0.405	0.395	0.395	0.395	616,000
Jul 15, 2024	0.410	0.410	0.400	0.405	0.405	1,012,000
Jul 12, 2024	0.405	0.410	0.400	0.410	0.410	768,000
Jul 11, 2024	0.400	0.415	0.400	0.410	0.410	456,000
Jul 10, 2024	0.410	0.425	0.400	0.405	0.405	3,096,000
Jul 9, 2024	0.410	0.415	0.405	0.415	0.415	1,646,000
Jul 8, 2024	0.425	0.430	0.405	0.410	0.410	4,552,000
Jul 5, 2024	0.420	0.430	0.415	0.425	0.425	338,000
Jul 4, 2024	0.415	0.425	0.410	0.425	0.425	820,000
Jul 3, 2024	0.425	0.425	0.410	0.420	0.420	1,496,000
Jul 2, 2024	0.425	0.430	0.415	0.425	0.425	604,000
Jun 28, 2024	0.420	0.430	0.415	0.415	0.415	1,946,000
Jun 27, 2024	0.420	0.425	0.415	0.425	0.425	482,000
Jun 26, 2024	0.420	0.425	0.420	0.425	0.425	178,000
Jun 25, 2024	0.420	0.435	0.420	0.425	0.425	2,536,000
Jun 24, 2024	0.415	0.420	0.405	0.420	0.420	1,568,000
Jun 21, 2024	0.420	0.425	0.410	0.415	0.415	4,579,856
Jun 20, 2024	0.425	0.425	0.420	0.420	0.420	2,286,000
Jun 19, 2024	0.425	0.430	0.420	0.430	0.430	1,896,000
Jun 18, 2024	0.425	0.430	0.410	0.430	0.430	4,064,000
Jun 17, 2024	0.440	0.440	0.410	0.415	0.415	8,768,653
Jun 14, 2024	0.440	0.450	0.430	0.445	0.445	914,000
Jun 13, 2024	0.440	0.440	0.425	0.440	0.440	3,796,000
Jun 12, 2024	0.435	0.440	0.430	0.440	0.440	2,562,000
Jun 11, 2024	0.450	0.450	0.430	0.445	0.445	7,346,000
Jun 7, 2024	0.470	0.470	0.450	0.450	0.450	3,840,000
Jun 6, 2024	0.485	0.490	0.465	0.470	0.470	6,786,000
Jun 5, 2024	0.490	0.490	0.480	0.485	0.485	2,312,000
Jun 4, 2024	0.485	0.490	0.480	0.480	0.480	1,490,000
Jun 3, 2024	0.480	0.490	0.475	0.485	0.485	3,014,000
May 31, 2024	0.470	0.485	0.470	0.480	0.480	1,204,000
May 30, 2024	0.475	0.480	0.470	0.475	0.475	1,210,000
May 29, 2024	0.485	0.490	0.470	0.475	0.475	9,014,000
May 28, 2024	0.490	0.490	0.480	0.485	0.485	3,206,000
May 27, 2024	0.485	0.495	0.475	0.490	0.490	1,628,000
May 24, 2024	0.495	0.510	0.480	0.490	0.490	1,938,000
May 23, 2024	0.500	0.510	0.485	0.495	0.495	1,860,000
May 22, 2024	0.500	0.520	0.490	0.510	0.510	2,700,000
May 21, 2024	0.530	0.530	0.495	0.510	0.510	5,556,000
May 20, 2024	0.530	0.560	0.510	0.540	0.540	6,262,000
May 17, 2024	0.495	0.530	0.490	0.530	0.530	12,342,000
May 16, 2024	0.495	0.500	0.485	0.495	0.495	7,388,000
May 14, 2024	0.495	0.510	0.485	0.495	0.495	9,146,000
May 13, 2024	0.510	0.510	0.485	0.485	0.485	9,914,000
May 10, 2024	0.475	0.510	0.475	0.500	0.500	7,692,000
May 9, 2024	0.455	0.495	0.455	0.490	0.490	7,594,000
May 8, 2024	0.460	0.465	0.450	0.455	0.455	6,424,000
May 7, 2024	0.450	0.470	0.445	0.460	0.460	3,682,000
May 6, 2024	0.445	0.465	0.420	0.455	0.455	29,590,000
May 3, 2024	0.500	0.510	0.450	0.450	0.450	38,730,000
May 2, 2024	0.580	0.580	0.435	0.490	0.490	59,140,000
Apr 30, 2024	0.740	0.740	0.680	0.680	0.680	3,698,000
Apr 29, 2024	0.670	0.750	0.660	0.710	0.710	8,686,000
Apr 26, 2024	0.660	0.690	0.660	0.670	0.670	3,552,000
Apr 25, 2024	0.650	0.660	0.640	0.650	0.650	2,738,000
Apr 24, 2024	0.650	0.680	0.640	0.660	0.660	5,136,000
Apr 23, 2024	0.630	0.660	0.600	0.650	0.650	9,190,000
Apr 22, 2024	0.630	0.640	0.610	0.630	0.630	2,688,000
Apr 19, 2024	0.650	0.650	0.610	0.630	0.630	5,510,000
Apr 18, 2024	0.680	0.680	0.640	0.650	0.650	1,036,000
Apr 17, 2024	0.610	0.670	0.610	0.660	0.660	4,662,000
Apr 16, 2024	0.620	0.620	0.600	0.610	0.610	8,322,000
Apr 15, 2024	0.670	0.670	0.620	0.640	0.640	3,440,000
Apr 12, 2024	0.660	0.680	0.650	0.680	0.680	3,960,000
Apr 11, 2024	0.650	0.660	0.620	0.660	0.660	6,172,000
Apr 10, 2024	0.670	0.690	0.650	0.650	0.650	6,162,000
Apr 9, 2024	0.670	0.680	0.650	0.660	0.660	3,856,000
Apr 8, 2024	0.720	0.720	0.670	0.670	0.670	6,474,000
Apr 5, 2024	0.730	0.730	0.700	0.710	0.710	2,116,000
Apr 3, 2024	0.750	0.750	0.720	0.720	0.720	5,136,000
Apr 2, 2024	0.750	0.760	0.730	0.750	0.750	6,824,000
Mar 28, 2024	0.740	0.790	0.730	0.750	0.750	5,164,000
Mar 27, 2024	0.770	0.770	0.720	0.740	0.740	7,608,000
Mar 26, 2024	0.740	0.770	0.720	0.760	0.760	5,368,000
Mar 25, 2024	0.780	0.790	0.710	0.740	0.740	13,954,000
Mar 22, 2024	0.860	0.860	0.780	0.790	0.790	16,566,000
Mar 21, 2024	0.900	0.920	0.840	0.860	0.860	18,196,000
Mar 20, 2024	0.810	0.930	0.800	0.910	0.910	43,268,600
Mar 19, 2024	0.790	0.840	0.750	0.800	0.800	21,605,000
Mar 18, 2024	0.720	0.790	0.680	0.770	0.770	27,467,000
Mar 15, 2024	0.650	0.710	0.650	0.710	0.710	4,836,000
Mar 14, 2024	0.640	0.660	0.630	0.650	0.650	4,744,000
Mar 13, 2024	0.700	0.700	0.640	0.650	0.650	8,396,000
Mar 12, 2024	0.620	0.690	0.620	0.680	0.680	13,428,000
Mar 11, 2024	0.540	0.620	0.520	0.610	0.610	12,594,000
Mar 8, 2024	0.540	0.550	0.540	0.540	0.540	5,204,000
Mar 7, 2024	0.570	0.580	0.530	0.540	0.540	10,974,000
Mar 6, 2024	0.550	0.580	0.550	0.570	0.570	2,792,000
Mar 5, 2024	0.570	0.570	0.530	0.550	0.550	4,204,000
Mar 4, 2024	0.580	0.590	0.550	0.580	0.580	4,882,000
Mar 1, 2024	0.580	0.590	0.560	0.580	0.580	4,002,000
Feb 29, 2024	0.570	0.590	0.560	0.570	0.570	5,482,000
Feb 28, 2024	0.610	0.650	0.550	0.570	0.570	15,066,000
Feb 27, 2024	0.590	0.610	0.550	0.610	0.610	13,931,100
Feb 26, 2024	0.580	0.620	0.560	0.580	0.580	15,248,000
Feb 23, 2024	0.560	0.590	0.540	0.570	0.570	11,440,000
Feb 22, 2024	0.510	0.570	0.495	0.530	0.530	7,630,000
Feb 21, 2024	0.475	0.520	0.465	0.510	0.510	14,722,000
Feb 20, 2024	0.450	0.465	0.440	0.455	0.455	6,204,000
Feb 19, 2024	0.490	0.490	0.440	0.450	0.450	7,630,000
Feb 16, 2024	0.420	0.480	0.420	0.470	0.470	10,778,000
Feb 15, 2024	0.410	0.430	0.400	0.415	0.415	5,086,000
Feb 14, 2024	0.405	0.415	0.405	0.410	0.410	1,944,000
Feb 9, 2024	0.410	0.410	0.410	0.410	0.410	-
Feb 8, 2024	0.410	0.415	0.395	0.400	0.400	2,102,000
Feb 7, 2024	0.420	0.420	0.390	0.405	0.405	6,606,000
Feb 6, 2024	0.380	0.420	0.375	0.420	0.420	6,626,000
Feb 5, 2024	0.390	0.390	0.375	0.385	0.385	3,158,000
Feb 2, 2024	0.385	0.400	0.380	0.390	0.390	1,678,000
Feb 1, 2024	0.385	0.405	0.375	0.390	0.390	2,864,000
Jan 31, 2024	0.395	0.405	0.385	0.390	0.390	8,464,000
Jan 30, 2024	0.440	0.440	0.390	0.395	0.395	10,450,000
Jan 29, 2024	0.440	0.450	0.440	0.440	0.440	886,000
Jan 26, 2024	0.445	0.460	0.430	0.445	0.445	3,266,000
Jan 25, 2024	0.440	0.460	0.435	0.445	0.445	4,498,000
Jan 24, 2024	0.425	0.460	0.420	0.460	0.460	2,222,000
Jan 23, 2024	0.420	0.435	0.400	0.435	0.435	6,200,000
Jan 22, 2024	0.435	0.435	0.410	0.420	0.420	7,944,000

0839.HK CHINA EDU GROUP

3.290

+0.61%

6068.HK Wisdom Education International Holdings Company Limited

0.136

-0.73%

0382.HK EDVANTAGE GROUP

2.040

-1.92%

1773.HK TIANLI INT HLDG

4.040

+1.10%

2001.HK China New Higher Education Group Limited

1.140

-0.87%

1317.HK MAPLELEAF EDU

0.295

-1.67%

1598.HK 21CENTURY EDU

0.115

0.00%

1565.HK VIRSCEND EDU

0.210

-0.94%

1851.HK GINGKO EDU

0.700

-4.11%

2779.HK China Xinhua Education Group Limited

0.730

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

China YuHua Education Corporation Limited (6169.HK)

Related Tickers