76.10
-0.30
(-0.39%)
At close: 1:30:14 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 77.90 | 77.90 | 76.10 | 76.10 | 76.10 | 240,851 |
| Jan 17, 2025 | 78.90 | 79.40 | 76.40 | 76.40 | 76.40 | 400,039 |
| Jan 16, 2025 | 77.00 | 80.20 | 77.00 | 77.80 | 77.80 | 1,162,066 |
| Jan 15, 2025 | 77.40 | 78.00 | 75.60 | 75.60 | 75.60 | 398,000 |
| Jan 14, 2025 | 75.10 | 77.00 | 73.60 | 77.00 | 77.00 | 465,106 |
| Jan 13, 2025 | 76.00 | 76.00 | 72.80 | 75.10 | 75.10 | 609,000 |
| Jan 10, 2025 | 75.60 | 76.80 | 75.10 | 76.20 | 76.20 | 423,370 |
| Jan 9, 2025 | 79.00 | 79.20 | 75.50 | 75.90 | 75.90 | 648,062 |
| Jan 8, 2025 | 79.00 | 81.30 | 77.90 | 78.60 | 78.60 | 1,089,001 |
| Jan 7, 2025 | 79.90 | 80.50 | 77.80 | 78.20 | 78.20 | 1,173,250 |
| Jan 6, 2025 | 76.00 | 81.00 | 75.40 | 80.70 | 80.70 | 1,905,641 |
| Jan 3, 2025 | 75.00 | 75.70 | 73.70 | 75.50 | 75.50 | 434,000 |
| Jan 2, 2025 | 77.10 | 77.40 | 74.20 | 74.70 | 74.70 | 656,220 |
| Dec 31, 2024 | 74.60 | 78.00 | 74.10 | 77.50 | 77.50 | 931,106 |
| Dec 30, 2024 | 77.60 | 77.60 | 74.60 | 74.80 | 74.80 | 913,100 |
| Dec 27, 2024 | 78.90 | 78.90 | 76.40 | 77.60 | 77.60 | 934,000 |
| Dec 26, 2024 | 81.00 | 82.00 | 78.00 | 78.90 | 78.90 | 1,911,267 |
| Dec 25, 2024 | 77.80 | 79.60 | 75.70 | 79.60 | 79.60 | 1,992,582 |
| Dec 24, 2024 | 76.80 | 78.50 | 75.70 | 76.10 | 76.10 | 1,304,210 |
| Dec 23, 2024 | 76.20 | 76.90 | 75.50 | 75.60 | 75.60 | 627,826 |
| Dec 20, 2024 | 76.60 | 79.50 | 75.70 | 75.70 | 75.70 | 1,244,442 |
| Dec 19, 2024 | 75.20 | 76.90 | 74.60 | 76.60 | 76.60 | 601,458 |
| Dec 18, 2024 | 74.00 | 76.20 | 73.80 | 75.50 | 75.50 | 515,100 |
| Dec 17, 2024 | 72.70 | 74.30 | 72.10 | 73.80 | 73.80 | 519,250 |
| Dec 16, 2024 | 75.00 | 75.40 | 71.50 | 71.80 | 71.80 | 761,000 |
| Dec 13, 2024 | 75.10 | 75.90 | 73.70 | 74.00 | 74.00 | 316,125 |
| Dec 12, 2024 | 77.20 | 78.50 | 75.10 | 75.40 | 75.40 | 1,086,484 |
| Dec 11, 2024 | 74.60 | 76.80 | 73.80 | 76.10 | 76.10 | 581,266 |
| Dec 10, 2024 | 74.40 | 75.00 | 73.90 | 74.50 | 74.50 | 229,205 |
| Dec 9, 2024 | 76.00 | 76.60 | 74.00 | 74.50 | 74.50 | 232,076 |
| Dec 6, 2024 | 76.30 | 76.80 | 74.80 | 75.50 | 75.50 | 450,112 |
| Dec 5, 2024 | 76.30 | 77.70 | 75.00 | 75.60 | 75.60 | 765,180 |
| Dec 4, 2024 | 75.90 | 76.40 | 75.20 | 75.80 | 75.80 | 299,186 |
| Dec 3, 2024 | 74.40 | 77.20 | 74.00 | 75.70 | 75.70 | 705,012 |
| Dec 2, 2024 | 74.50 | 74.50 | 73.10 | 73.60 | 73.60 | 205,321 |
| Nov 29, 2024 | 71.50 | 73.50 | 70.80 | 73.50 | 73.50 | 439,250 |
| Nov 28, 2024 | 74.10 | 74.30 | 71.20 | 71.70 | 71.70 | 720,104 |
| Nov 27, 2024 | 76.40 | 76.60 | 73.70 | 73.80 | 73.80 | 576,013 |
| Nov 26, 2024 | 75.30 | 77.90 | 74.40 | 76.10 | 76.10 | 880,071 |
| Nov 25, 2024 | 75.00 | 76.40 | 74.80 | 75.40 | 75.40 | 673,200 |
| Nov 22, 2024 | 75.00 | 76.00 | 73.90 | 74.30 | 74.30 | 751,020 |
| Nov 21, 2024 | 74.60 | 76.30 | 73.50 | 73.50 | 73.50 | 1,212,038 |
| Nov 20, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1,430,648 |
| Nov 19, 2024 | 68.50 | 72.50 | 68.50 | 71.70 | 71.70 | 554,020 |
| Nov 18, 2024 | 70.50 | 70.50 | 66.90 | 69.10 | 69.10 | 341,000 |
| Nov 15, 2024 | 68.50 | 69.90 | 68.50 | 69.60 | 69.60 | 166,000 |
| Nov 14, 2024 | 69.50 | 70.20 | 68.30 | 68.40 | 68.40 | 219,000 |
| Nov 13, 2024 | 68.20 | 71.00 | 68.20 | 69.80 | 69.80 | 266,459 |
| Nov 12, 2024 | 69.50 | 70.60 | 68.30 | 68.50 | 68.50 | 317,022 |
| Nov 11, 2024 | 70.90 | 70.90 | 69.20 | 70.70 | 70.70 | 205,000 |
| Nov 8, 2024 | 72.60 | 73.00 | 70.00 | 70.00 | 70.00 | 404,522 |
| Nov 7, 2024 | 71.70 | 72.90 | 71.70 | 72.50 | 72.50 | 199,000 |
| Nov 6, 2024 | 72.20 | 72.80 | 71.80 | 72.20 | 72.20 | 120,062 |
| Nov 5, 2024 | 72.10 | 74.40 | 71.50 | 72.20 | 72.20 | 376,890 |
| Nov 4, 2024 | 73.50 | 73.50 | 71.40 | 71.50 | 71.50 | 297,286 |
| Nov 1, 2024 | 71.30 | 73.80 | 67.90 | 73.00 | 73.00 | 967,117 |
| Oct 30, 2024 | 68.80 | 71.80 | 68.80 | 69.50 | 69.50 | 390,030 |
| Oct 29, 2024 | 69.20 | 69.90 | 68.00 | 68.50 | 68.50 | 225,066 |
| Oct 28, 2024 | 71.30 | 71.30 | 68.70 | 69.60 | 69.60 | 278,000 |
| Oct 25, 2024 | 70.90 | 71.10 | 70.00 | 70.70 | 70.70 | 173,250 |
| Oct 24, 2024 | 71.60 | 72.00 | 70.50 | 70.80 | 70.80 | 216,000 |
| Oct 23, 2024 | 71.00 | 72.50 | 70.90 | 71.30 | 71.30 | 265,174 |
| Oct 22, 2024 | 71.50 | 72.00 | 70.50 | 71.40 | 71.40 | 270,000 |
| Oct 21, 2024 | 70.90 | 71.30 | 70.20 | 71.20 | 71.20 | 212,252 |
| Oct 18, 2024 | 70.50 | 70.80 | 69.60 | 70.30 | 70.30 | 250,043 |
| Oct 17, 2024 | 69.90 | 70.50 | 69.40 | 70.10 | 70.10 | 380,150 |
| Oct 16, 2024 | 68.00 | 69.00 | 67.20 | 69.00 | 69.00 | 301,200 |
| Oct 15, 2024 | 67.50 | 68.70 | 67.50 | 68.00 | 68.00 | 211,190 |
| Oct 14, 2024 | 66.90 | 67.50 | 65.80 | 67.50 | 67.50 | 187,100 |
| Oct 11, 2024 | 67.10 | 67.20 | 66.10 | 66.50 | 66.50 | 116,044 |
| Oct 9, 2024 | 67.50 | 68.40 | 66.40 | 66.40 | 66.40 | 153,300 |
| Oct 8, 2024 | 68.80 | 68.80 | 66.50 | 67.00 | 67.00 | 187,045 |
| Oct 7, 2024 | 68.10 | 69.00 | 67.90 | 68.40 | 68.40 | 177,435 |
| Oct 4, 2024 | 68.70 | 68.70 | 67.00 | 67.40 | 67.40 | 189,153 |
| Oct 1, 2024 | 70.10 | 70.10 | 68.10 | 68.50 | 68.50 | 117,000 |
| Sep 30, 2024 | 70.00 | 70.20 | 68.80 | 69.60 | 69.60 | 214,010 |
| Sep 27, 2024 | 70.10 | 70.70 | 69.30 | 69.60 | 69.60 | 210,000 |
| Sep 26, 2024 | 70.00 | 70.50 | 69.20 | 69.20 | 69.20 | 171,015 |
| Sep 25, 2024 | 68.90 | 70.20 | 68.90 | 70.00 | 70.00 | 224,000 |
| Sep 24, 2024 | 69.00 | 69.50 | 68.30 | 68.90 | 68.90 | 108,902 |
| Sep 23, 2024 | 70.60 | 70.90 | 68.90 | 69.00 | 69.00 | 175,033 |
| Sep 20, 2024 | 69.80 | 70.30 | 68.90 | 69.40 | 69.40 | 225,064 |
| Sep 19, 2024 | 66.70 | 69.30 | 66.70 | 69.00 | 69.00 | 166,290 |
| Sep 18, 2024 | 69.30 | 69.70 | 67.30 | 67.40 | 67.40 | 257,000 |
| Sep 16, 2024 | 67.90 | 69.00 | 67.50 | 68.90 | 68.90 | 244,000 |
| Sep 13, 2024 | 66.20 | 67.30 | 65.70 | 67.00 | 67.00 | 142,000 |
| Sep 12, 2024 | 67.00 | 67.00 | 65.30 | 65.70 | 65.70 | 206,535 |
| Sep 11, 2024 | 65.30 | 65.50 | 64.50 | 64.70 | 64.70 | 128,000 |
| Sep 10, 2024 | 66.00 | 66.50 | 63.70 | 65.10 | 65.10 | 441,010 |
| Sep 9, 2024 | 64.20 | 66.10 | 64.20 | 66.00 | 66.00 | 348,010 |
| Sep 6, 2024 | 66.80 | 67.20 | 65.80 | 66.10 | 66.10 | 299,107 |
| Sep 5, 2024 | 67.50 | 69.80 | 66.30 | 66.40 | 66.40 | 486,000 |
| Sep 4, 2024 | 69.20 | 69.20 | 65.70 | 66.80 | 66.80 | 777,100 |
| Sep 3, 2024 | 71.50 | 73.90 | 71.00 | 71.40 | 71.40 | 336,340 |
| Sep 2, 2024 | 72.40 | 72.40 | 71.40 | 71.40 | 71.40 | 159,300 |
| Aug 30, 2024 | 73.00 | 73.00 | 71.80 | 72.40 | 72.40 | 256,215 |
| Aug 29, 2024 | 71.70 | 72.90 | 70.90 | 72.90 | 72.90 | 268,000 |
| Aug 28, 2024 | 72.50 | 72.60 | 71.20 | 71.70 | 71.70 | 180,249 |
| Aug 27, 2024 | 71.70 | 72.30 | 70.60 | 72.20 | 72.20 | 260,000 |
| Aug 26, 2024 | 72.10 | 73.30 | 71.20 | 71.80 | 71.80 | 353,050 |
| Aug 23, 2024 | 71.50 | 71.80 | 70.20 | 71.00 | 71.00 | 430,000 |
| Aug 22, 2024 | 74.10 | 74.80 | 72.10 | 72.10 | 72.10 | 344,124 |
| Aug 21, 2024 | 75.20 | 75.60 | 73.20 | 73.50 | 73.50 | 380,858 |
| Aug 20, 2024 | 75.50 | 76.70 | 74.60 | 74.80 | 74.80 | 759,200 |
| Aug 19, 2024 | 76.00 | 76.60 | 73.70 | 74.20 | 74.20 | 744,336 |
| Aug 16, 2024 | 73.90 | 75.20 | 73.50 | 74.70 | 74.70 | 813,280 |
| Aug 15, 2024 | 71.20 | 72.30 | 70.90 | 72.00 | 72.00 | 517,050 |
| Aug 14, 2024 | 70.90 | 71.70 | 69.60 | 71.10 | 71.10 | 554,093 |
| Aug 13, 2024 | 70.00 | 70.90 | 68.20 | 70.20 | 70.20 | 623,123 |
| Aug 12, 2024 | 69.00 | 70.50 | 68.20 | 68.90 | 68.90 | 417,170 |
| Aug 9, 2024 | 68.80 | 69.70 | 68.10 | 68.30 | 68.30 | 424,239 |
| Aug 8, 2024 | 67.20 | 68.90 | 66.40 | 67.40 | 67.40 | 466,254 |
| Aug 7, 2024 | 64.50 | 70.20 | 64.50 | 69.00 | 69.00 | 1,015,735 |
| Aug 6, 2024 | 65.70 | 67.40 | 59.20 | 64.80 | 64.80 | 1,471,050 |
| Aug 5, 2024 | 69.00 | 69.70 | 65.70 | 65.70 | 65.70 | 1,576,652 |
| Aug 2, 2024 | 74.20 | 76.50 | 72.80 | 72.90 | 72.90 | 1,344,050 |
| Aug 1, 2024 | 72.70 | 78.10 | 72.70 | 77.00 | 77.00 | 2,049,661 |
| Jul 31, 2024 | 72.30 | 73.20 | 71.00 | 71.60 | 71.60 | 380,478 |
| Jul 30, 2024 | 71.50 | 72.40 | 69.70 | 72.40 | 72.40 | 607,081 |
| Jul 29, 2024 | 74.50 | 75.70 | 71.00 | 71.10 | 71.10 | 816,100 |
| Jul 26, 2024 | 71.50 | 74.10 | 70.40 | 73.80 | 73.80 | 780,351 |
| Jul 23, 2024 | 74.00 | 75.10 | 73.40 | 74.10 | 74.10 | 491,200 |
| Jul 22, 2024 | 75.10 | 75.30 | 72.40 | 72.70 | 72.70 | 941,201 |
| Jul 19, 2024 | 77.90 | 77.90 | 75.00 | 75.10 | 75.10 | 813,101 |
| Jul 18, 2024 | 76.50 | 77.50 | 74.90 | 76.90 | 76.90 | 788,861 |
| Jul 17, 2024 | 79.40 | 79.50 | 77.50 | 77.90 | 77.90 | 795,449 |
| Jul 16, 2024 | 78.80 | 79.20 | 77.60 | 77.80 | 77.80 | 587,200 |
| Jul 15, 2024 | 79.80 | 79.80 | 77.50 | 77.50 | 77.50 | 848,730 |
| Jul 12, 2024 | 79.20 | 81.60 | 78.30 | 79.30 | 79.30 | 1,048,076 |
| Jul 11, 2024 | 1.00 Dividend | |||||
| Jul 11, 2024 | 80.10 | 81.60 | 79.40 | 80.30 | 80.30 | 1,379,300 |
| Jul 10, 2024 | 80.00 | 82.50 | 79.30 | 80.70 | 79.70 | 2,183,110 |
| Jul 9, 2024 | 79.60 | 79.60 | 76.60 | 77.90 | 76.93 | 1,552,500 |
| Jul 8, 2024 | 85.40 | 85.40 | 79.10 | 79.60 | 78.61 | 2,591,433 |
| Jul 5, 2024 | 83.90 | 87.90 | 82.00 | 84.30 | 83.26 | 4,612,264 |
| Jul 4, 2024 | 83.90 | 88.40 | 82.60 | 83.70 | 82.66 | 7,210,641 |
| Jul 3, 2024 | 80.10 | 84.70 | 80.00 | 82.30 | 81.28 | 3,410,140 |
| Jul 2, 2024 | 81.00 | 82.10 | 79.30 | 79.80 | 78.81 | 1,570,200 |
| Jul 1, 2024 | 82.40 | 82.60 | 79.30 | 79.60 | 78.61 | 2,427,490 |
| Jun 28, 2024 | 76.80 | 83.20 | 76.60 | 81.90 | 80.89 | 5,556,835 |
| Jun 27, 2024 | 76.60 | 76.80 | 75.50 | 75.70 | 74.76 | 710,121 |
| Jun 26, 2024 | 77.90 | 77.90 | 76.50 | 77.00 | 76.05 | 691,115 |
| Jun 25, 2024 | 77.10 | 77.60 | 75.60 | 77.00 | 76.05 | 1,119,060 |
| Jun 24, 2024 | 79.30 | 79.90 | 77.40 | 77.60 | 76.64 | 1,474,500 |
| Jun 21, 2024 | 80.00 | 80.40 | 79.00 | 79.00 | 78.02 | 1,277,573 |
| Jun 20, 2024 | 78.90 | 81.20 | 78.90 | 81.00 | 80.00 | 1,842,350 |
| Jun 19, 2024 | 80.30 | 80.60 | 78.80 | 78.80 | 77.82 | 1,998,088 |
| Jun 18, 2024 | 80.00 | 82.00 | 78.00 | 80.60 | 79.60 | 4,063,537 |
| Jun 17, 2024 | 74.50 | 80.60 | 74.50 | 79.30 | 78.32 | 4,395,978 |
| Jun 14, 2024 | 73.40 | 74.80 | 72.70 | 73.40 | 72.49 | 1,171,050 |
| Jun 13, 2024 | 72.50 | 73.00 | 71.20 | 73.00 | 72.10 | 1,440,501 |
| Jun 12, 2024 | 70.70 | 72.50 | 69.30 | 72.30 | 71.40 | 1,804,312 |
| Jun 11, 2024 | 74.80 | 74.80 | 70.20 | 70.70 | 69.82 | 1,874,221 |
| Jun 7, 2024 | 75.40 | 75.80 | 74.10 | 74.20 | 73.28 | 1,333,010 |
| Jun 6, 2024 | 78.50 | 78.80 | 74.90 | 75.00 | 74.07 | 2,235,040 |
| Jun 5, 2024 | 81.40 | 81.70 | 77.20 | 77.30 | 76.34 | 3,871,001 |
| Jun 4, 2024 | 85.50 | 89.80 | 80.40 | 80.90 | 79.90 | 13,527,617 |
| Jun 3, 2024 | 82.70 | 85.30 | 82.20 | 84.20 | 83.16 | 10,957,810 |
| May 31, 2024 | 79.00 | 80.40 | 77.20 | 77.60 | 76.64 | 3,203,213 |
| May 30, 2024 | 82.60 | 82.60 | 78.40 | 78.90 | 77.92 | 4,090,913 |
| May 29, 2024 | 87.50 | 90.50 | 80.80 | 83.60 | 82.56 | 17,854,507 |
| May 28, 2024 | 79.60 | 87.50 | 79.50 | 87.50 | 86.42 | 10,364,449 |
| May 27, 2024 | 75.00 | 81.40 | 74.70 | 79.60 | 78.61 | 10,120,121 |
| May 24, 2024 | 71.90 | 75.40 | 71.70 | 74.00 | 73.08 | 3,476,898 |
| May 23, 2024 | 75.90 | 75.90 | 70.70 | 71.80 | 70.91 | 3,730,050 |
| May 22, 2024 | 71.10 | 73.60 | 70.20 | 72.70 | 71.80 | 3,005,320 |
| May 21, 2024 | 68.00 | 71.90 | 67.50 | 71.40 | 70.52 | 3,409,062 |
| May 20, 2024 | 68.60 | 68.80 | 67.70 | 67.80 | 66.96 | 528,000 |
| May 17, 2024 | 67.80 | 69.20 | 67.20 | 67.90 | 67.06 | 594,000 |
| May 16, 2024 | 68.50 | 68.70 | 67.00 | 67.40 | 66.56 | 982,130 |
| May 15, 2024 | 67.10 | 69.80 | 67.00 | 67.40 | 66.56 | 1,594,356 |
| May 14, 2024 | 63.10 | 68.30 | 63.10 | 67.80 | 66.96 | 1,940,220 |
| May 13, 2024 | 64.00 | 64.00 | 62.30 | 63.10 | 62.32 | 324,077 |
| May 10, 2024 | 64.10 | 64.10 | 61.60 | 63.90 | 63.11 | 1,010,197 |
| May 9, 2024 | 65.00 | 65.00 | 64.10 | 64.60 | 63.80 | 540,000 |
| May 8, 2024 | 64.10 | 66.40 | 64.00 | 64.50 | 63.70 | 936,000 |
| May 7, 2024 | 64.00 | 65.10 | 62.70 | 63.60 | 62.81 | 524,035 |
| May 6, 2024 | 63.50 | 64.80 | 63.50 | 63.50 | 62.71 | 495,040 |
| May 3, 2024 | 65.00 | 65.50 | 63.70 | 63.70 | 62.91 | 456,213 |
| May 2, 2024 | 65.60 | 65.80 | 64.00 | 64.00 | 63.21 | 474,201 |
| Apr 30, 2024 | 65.10 | 65.80 | 64.50 | 65.10 | 64.29 | 279,000 |
| Apr 29, 2024 | 65.00 | 65.80 | 64.00 | 65.80 | 64.98 | 525,225 |
| Apr 26, 2024 | 62.30 | 66.60 | 62.30 | 64.50 | 63.70 | 1,611,050 |
| Apr 25, 2024 | 63.50 | 63.70 | 62.80 | 62.90 | 62.12 | 334,190 |
| Apr 24, 2024 | 63.00 | 63.90 | 62.60 | 63.70 | 62.91 | 700,310 |
| Apr 23, 2024 | 61.90 | 62.50 | 60.80 | 61.70 | 60.94 | 527,160 |
| Apr 22, 2024 | 62.70 | 63.80 | 60.60 | 60.60 | 59.85 | 829,246 |
| Apr 19, 2024 | 63.70 | 65.00 | 60.90 | 62.90 | 62.12 | 913,156 |
| Apr 18, 2024 | 64.00 | 64.70 | 63.50 | 63.50 | 62.71 | 470,000 |
| Apr 17, 2024 | 63.50 | 64.70 | 63.50 | 64.00 | 63.21 | 598,000 |
| Apr 16, 2024 | 66.80 | 66.80 | 62.50 | 63.50 | 62.71 | 1,310,803 |
| Apr 15, 2024 | 68.60 | 68.90 | 66.60 | 66.80 | 65.97 | 1,263,000 |
| Apr 12, 2024 | 70.40 | 71.40 | 68.50 | 69.40 | 68.54 | 1,434,032 |
| Apr 11, 2024 | 70.20 | 70.20 | 68.50 | 68.80 | 67.95 | 1,487,208 |
| Apr 10, 2024 | 73.00 | 73.60 | 70.50 | 71.10 | 70.22 | 1,605,048 |
| Apr 9, 2024 | 71.40 | 77.00 | 70.60 | 72.50 | 71.60 | 4,387,606 |
| Apr 8, 2024 | 68.20 | 73.60 | 67.90 | 70.60 | 69.73 | 4,077,087 |
| Apr 3, 2024 | 67.20 | 68.10 | 67.10 | 67.10 | 66.27 | 622,315 |
| Apr 2, 2024 | 68.10 | 70.40 | 67.80 | 68.20 | 67.35 | 1,384,127 |
| Apr 1, 2024 | 67.90 | 69.30 | 66.60 | 67.70 | 66.86 | 899,100 |
| Mar 29, 2024 | 68.60 | 69.20 | 67.00 | 67.20 | 66.37 | 891,000 |
| Mar 28, 2024 | 71.10 | 72.30 | 68.30 | 68.50 | 67.65 | 2,536,170 |
| Mar 27, 2024 | 69.50 | 70.60 | 68.00 | 70.00 | 69.13 | 2,201,314 |
| Mar 26, 2024 | 72.40 | 72.70 | 68.90 | 69.10 | 68.24 | 4,569,418 |
| Mar 25, 2024 | 68.00 | 73.70 | 67.30 | 72.80 | 71.90 | 8,174,477 |
| Mar 22, 2024 | 68.00 | 69.40 | 66.80 | 67.00 | 66.17 | 2,375,007 |
| Mar 21, 2024 | 69.50 | 70.00 | 66.40 | 67.50 | 66.66 | 3,379,500 |
| Mar 20, 2024 | 68.90 | 72.60 | 66.80 | 68.70 | 67.85 | 11,527,618 |
| Mar 19, 2024 | 61.90 | 66.30 | 61.70 | 66.00 | 65.18 | 1,280,526 |
| Mar 18, 2024 | 61.90 | 62.50 | 61.00 | 61.70 | 60.94 | 145,000 |
| Mar 15, 2024 | 61.60 | 61.80 | 60.90 | 61.60 | 60.84 | 207,000 |
| Mar 14, 2024 | 61.50 | 62.90 | 61.00 | 61.30 | 60.54 | 265,000 |
| Mar 13, 2024 | 62.00 | 62.00 | 61.00 | 61.50 | 60.74 | 335,000 |
| Mar 12, 2024 | 62.20 | 62.20 | 61.40 | 61.80 | 61.03 | 189,032 |
| Mar 11, 2024 | 61.00 | 61.70 | 60.90 | 61.10 | 60.34 | 231,184 |
| Mar 8, 2024 | 64.40 | 64.80 | 60.30 | 60.80 | 60.05 | 1,265,696 |
| Mar 7, 2024 | 66.00 | 66.00 | 63.50 | 64.40 | 63.60 | 522,019 |
| Mar 6, 2024 | 66.00 | 66.00 | 63.90 | 64.20 | 63.40 | 688,000 |
| Mar 5, 2024 | 65.20 | 66.50 | 64.50 | 65.70 | 64.89 | 809,037 |
| Mar 4, 2024 | 65.00 | 66.10 | 64.30 | 64.50 | 63.70 | 799,115 |
| Mar 1, 2024 | 63.90 | 65.70 | 63.30 | 64.50 | 63.70 | 782,319 |
| Feb 29, 2024 | 65.50 | 65.50 | 63.50 | 63.80 | 63.01 | 522,000 |
| Feb 27, 2024 | 66.80 | 67.20 | 64.20 | 64.90 | 64.10 | 916,020 |
| Feb 26, 2024 | 64.60 | 67.90 | 64.30 | 66.60 | 65.77 | 1,481,081 |
| Feb 23, 2024 | 65.50 | 66.30 | 63.70 | 64.00 | 63.21 | 1,035,144 |
| Feb 22, 2024 | 66.80 | 67.60 | 64.30 | 65.50 | 64.69 | 2,209,100 |
| Feb 21, 2024 | 61.50 | 66.80 | 60.60 | 66.80 | 65.97 | 2,500,954 |
| Feb 20, 2024 | 61.80 | 61.80 | 60.60 | 60.80 | 60.05 | 229,147 |
| Feb 19, 2024 | 60.90 | 62.00 | 60.70 | 61.80 | 61.03 | 231,368 |
| Feb 16, 2024 | 61.60 | 61.90 | 60.50 | 60.80 | 60.05 | 345,031 |
| Feb 15, 2024 | 62.00 | 62.00 | 60.00 | 61.30 | 60.54 | 597,034 |
| Feb 5, 2024 | 62.60 | 63.60 | 62.50 | 63.00 | 62.22 | 398,200 |
| Feb 2, 2024 | 63.00 | 63.30 | 62.00 | 62.50 | 61.73 | 301,180 |
| Feb 1, 2024 | 61.50 | 62.50 | 61.40 | 62.50 | 61.73 | 201,081 |
| Jan 31, 2024 | 62.20 | 62.20 | 61.00 | 61.00 | 60.24 | 251,152 |
| Jan 30, 2024 | 62.70 | 62.70 | 61.20 | 62.10 | 61.33 | 195,286 |
| Jan 29, 2024 | 62.50 | 62.80 | 61.90 | 62.30 | 61.53 | 158,487 |
| Jan 26, 2024 | 63.40 | 64.30 | 62.30 | 62.30 | 61.53 | 251,000 |
| Jan 25, 2024 | 63.10 | 63.80 | 62.60 | 63.20 | 62.42 | 165,054 |
| Jan 24, 2024 | 63.60 | 64.20 | 62.90 | 62.90 | 62.12 | 237,450 |
| Jan 23, 2024 | 64.30 | 64.50 | 63.10 | 63.80 | 63.01 | 327,300 |
| Jan 22, 2024 | 61.40 | 64.50 | 61.40 | 63.70 | 62.91 | 703,207 |
Related Tickers
8234.TWO NEXCOM International Co., Ltd.
56.50
+0.53%
6579.TW AAEON Technology Inc.
114.50
0.00%
6206.TW Flytech Technology Co., Ltd.
92.40
+0.43%
6928.TW Ubiqconn Technology, Inc.
63.60
+0.63%
6570.TWO Aplex Technology Inc.
53.30
+0.95%
2395.TW Advantech Co., Ltd.
365.50
+0.14%
3088.TWO Axiomtek Co., Ltd.
125.50
+2.45%
3594.TWO ARBOR Technology Corp.
49.25
+0.82%
3564.TWO AEWIN Technologies Co.,Ltd.
72.00
+1.69%
6117.TW In Win Development Inc.
85.40
+1.07%