Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Taipei Exchange - Delayed Quote TWD

Dimension Computer Technology Co., Ltd. (6140.TWO)

Compare
36.35
+0.25
+(0.69%)
At close: April 2 at 1:30:13 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202536.8536.8535.3036.3536.351,178,206
Apr 1, 202536.2538.0035.6036.1036.102,632,272
Mar 31, 202538.0038.0035.4035.4035.402,571,816
Mar 28, 202543.0043.0039.1539.3039.303,102,998
Mar 27, 202544.3044.3041.4543.3543.3519,068,687
Mar 26, 202547.0549.2042.6543.9543.9581,045,879
Mar 25, 202546.7546.9043.7046.9046.9057,760,257
Mar 24, 202541.0042.6539.8542.6542.6540,484,880
Mar 21, 202536.0038.8035.5038.8038.8036,964,091
Mar 20, 202532.6035.3032.4035.3035.307,047,650
Mar 19, 202532.4032.9031.7032.1032.10873,000
Mar 18, 202532.6533.2532.2532.8032.80931,050
Mar 17, 202533.3033.6032.3032.5032.501,625,000
Mar 14, 202533.8534.2033.0033.2033.201,624,448
Mar 13, 202535.5035.9033.6033.6533.653,822,630
Mar 12, 202535.0036.2034.7535.2535.258,300,605
Mar 11, 202534.0534.7032.6034.6534.653,668,300
Mar 10, 202534.9536.0034.2534.7034.706,042,285
Mar 7, 202534.2035.7533.9535.2035.208,522,243
Mar 6, 202534.2035.9034.0034.5534.555,454,005
Mar 5, 202534.0035.0033.6034.3534.356,387,175
Mar 4, 202531.2034.5531.1033.8033.808,248,320
Mar 3, 202533.1533.7531.7031.7031.701,783,340
Feb 27, 202534.7036.3533.8033.8033.804,186,592
Feb 26, 202534.6535.2034.2034.7034.701,083,715
Feb 25, 202535.4035.4034.4534.6534.651,872,000
Feb 24, 202535.2036.2535.2035.4035.402,557,812
Feb 21, 202535.7537.3035.4535.8035.807,189,234
Feb 20, 202538.3038.8535.6536.1536.1518,182,784
Feb 19, 202534.1037.3033.8037.3037.3011,777,300
Feb 18, 202534.5034.6033.4033.9533.952,606,053
Feb 17, 202533.9534.8033.2533.9033.904,225,552
Feb 14, 202535.8035.8034.0034.0534.057,517,350
Feb 13, 202538.4040.3035.6535.6535.6527,618,959
Feb 12, 202535.4037.6034.6036.7036.7014,936,461
Feb 11, 202536.0538.4535.1035.1035.1022,138,446
Feb 10, 202537.5039.6536.1536.6036.6035,718,110
Feb 7, 202533.4036.0533.0036.0536.0520,383,174
Feb 6, 202532.8035.2531.8032.8032.8028,879,370
Feb 5, 202531.1033.0030.6033.0033.0022,742,283
Feb 4, 202526.8530.0026.8030.0030.008,787,182
Feb 3, 202525.6028.6025.3027.3027.306,037,484
Jan 22, 202526.2027.6026.0026.0026.001,700,000
Jan 21, 202526.3527.0025.2525.8525.851,903,000
Jan 20, 202527.1527.6026.0026.1026.101,366,000
Jan 17, 202527.6528.7026.6526.6526.653,593,000
Jan 16, 202526.1028.0026.1027.6527.653,107,000
Jan 15, 202526.2026.7525.4025.5525.551,668,000
Jan 14, 202525.1026.9025.0526.5026.506,432,000
Jan 13, 202523.5024.8022.8524.8024.801,395,000
Jan 10, 202522.5022.8022.4522.5522.55235,000
Jan 9, 202523.6024.1522.8023.0023.00340,000
Jan 8, 202523.4524.5023.4523.7023.70204,000
Jan 7, 202523.9024.0023.3023.4523.45121,000
Jan 6, 202524.0524.0523.5523.7023.70144,000
Jan 3, 202524.5524.5523.3023.7023.70189,000
Jan 2, 202524.2024.7024.1024.1024.10213,000
Dec 31, 202423.0524.3023.0524.2024.20283,000
Dec 30, 202424.3024.4023.0523.2523.25606,000
Dec 27, 202425.4525.8024.6024.6024.60435,000
Dec 26, 202425.5525.8025.4525.4525.45178,000
Dec 25, 202425.2025.6025.1525.5525.55193,000
Dec 24, 202425.7526.2024.8525.1025.10395,000
Dec 23, 202426.1526.3025.4525.6025.60256,000
Dec 20, 202425.6026.8025.5025.6025.60738,000
Dec 19, 202425.2025.8525.1025.3025.30323,000
Dec 18, 202424.9525.8524.6025.8525.85497,000
Dec 17, 202425.1026.5025.0525.3025.30640,000
Dec 16, 202426.2526.4024.7525.1525.15893,000
Dec 13, 202427.3027.4525.8526.1526.151,450,000
Dec 12, 202428.5029.4026.9527.3027.303,690,000
Dec 11, 202428.8030.9528.2528.3028.309,207,000
Dec 10, 202427.0029.2526.9029.0029.006,043,000
Dec 9, 202426.4027.6525.6526.6026.603,108,000
Dec 6, 202425.8026.6024.9026.5026.504,599,000
Dec 5, 202422.3524.8022.3524.8024.801,419,000
Dec 4, 202422.4522.5522.1522.5522.5561,000
Dec 3, 202422.0022.2522.0022.1022.1074,000
Dec 2, 202422.3022.3521.9022.1022.10127,000
Nov 29, 202421.7522.3521.7522.3522.3551,000
Nov 28, 202422.1522.2521.9022.1022.10123,000
Nov 27, 202422.7022.7022.1022.4022.40119,000
Nov 26, 202422.6022.9522.5022.7022.7044,000
Nov 25, 202422.6023.1522.4522.8522.85132,000
Nov 22, 202422.3523.4022.3522.5522.55186,000
Nov 21, 202422.0522.6522.0522.5022.5059,000
Nov 20, 202422.3522.3521.9022.2022.2066,901
Nov 19, 202421.7522.8021.7522.3022.30148,000
Nov 18, 202422.9523.0021.5021.7521.75387,000
Nov 15, 202422.4023.2022.4023.1023.10155,000
Nov 14, 202424.1524.1522.4022.7522.75541,000
Nov 13, 202424.5024.8024.1524.1524.15102,000
Nov 12, 202424.6024.7524.5524.6024.6068,000
Nov 11, 202424.6025.1024.5524.9524.9594,000
Nov 8, 202425.7526.1525.0025.0025.00164,000
Nov 7, 202425.2025.9025.2025.6525.6584,000
Nov 6, 202425.1025.5025.1025.2025.2074,000
Nov 5, 202425.0025.3525.0025.1025.1065,000
Nov 4, 202425.4025.4025.0025.2025.2097,000
Nov 1, 202425.4525.5025.1525.4525.4575,000
Oct 30, 202425.3525.7525.2525.4525.45110,000
Oct 29, 202425.7025.7025.2525.3025.3094,000
Oct 28, 202426.2526.3525.7025.7525.75123,000
Oct 25, 202426.6027.0025.8026.0526.05548,000
Oct 24, 202425.6527.7025.5026.2526.251,169,000
Oct 23, 202424.8026.2524.8025.4025.40306,000
Oct 22, 202424.8025.0524.6024.8524.8573,000
Oct 21, 202424.6524.9524.6524.8024.8085,000
Oct 18, 202425.3025.3524.6024.6524.65185,000
Oct 17, 202425.1025.3524.9525.3025.3093,000
Oct 16, 202424.8525.0024.7025.0025.00109,000
Oct 15, 202425.3025.3525.0025.0025.0079,000
Oct 14, 202425.0025.3024.8525.3025.30113,000
Oct 11, 202424.7525.0524.7024.8524.8576,000
Oct 9, 202425.5025.5524.7524.7524.75178,000
Oct 8, 202426.2026.2025.2525.4525.4563,000
Oct 7, 202425.6026.4025.5026.0526.05122,000
Oct 4, 202425.7025.9025.2525.7525.75126,000
Oct 1, 202425.9526.5025.4026.0026.00182,000
Sep 30, 202426.1026.1025.6025.9525.9588,000
Sep 27, 202426.5526.6025.9026.0526.05209,000
Sep 26, 202426.4026.7525.9526.5026.50102,000
Sep 25, 202426.7526.7526.2026.4026.4074,000
Sep 24, 202425.8026.6525.6025.7525.75231,000
Sep 23, 202426.3527.0026.3026.4026.40138,000
Sep 20, 202426.6027.1026.2026.3026.30227,000
Sep 19, 202425.7527.5525.7526.6026.60391,000
Sep 18, 202425.9026.3025.7525.8525.8589,000
Sep 16, 202425.6025.9525.6025.9025.9071,000
Sep 13, 202425.3025.7025.2525.6025.6094,000
Sep 12, 202425.1025.3024.8525.3025.30140,000
Sep 11, 202425.1525.2024.4524.6524.65269,000
Sep 10, 202424.9025.4024.3024.9024.90175,000
Sep 9, 202424.2525.1524.2525.1525.15152,000
Sep 6, 202424.6025.0024.6024.9024.90153,000
Sep 5, 202425.3525.6024.7024.8024.80192,000
Sep 4, 202425.1025.3524.8024.9024.90423,000
Sep 3, 202427.2027.3525.8526.2526.25326,000
Sep 2, 2024 1075:1000 Stock Splits
Sep 2, 202427.5027.5027.0027.0027.00243,000
Aug 30, 202427.6328.4727.5327.5327.53484,825
Aug 29, 202427.0727.3526.9827.2627.26202,100
Aug 28, 202427.5327.5326.9827.0727.07126,850
Aug 27, 202426.1427.2126.0927.2127.21285,950
Aug 26, 202426.7926.7926.2826.3726.37122,550
Aug 23, 202426.1427.6326.1426.6026.60755,725
Aug 22, 202425.6726.4725.6726.1426.14142,975
Aug 21, 202425.8126.0925.5825.9125.9181,700
Aug 20, 202426.5126.6026.0526.1426.1496,750
Aug 19, 202426.7926.8426.0926.2326.23159,100
Aug 16, 202426.1426.5125.7726.4726.47320,350
Aug 15, 202425.8125.8125.4025.5325.53119,325
Aug 14, 202425.3025.9125.3025.5325.53293,475
Aug 13, 202424.8825.5824.7425.3025.30335,400
Aug 12, 202424.6525.4024.3725.1625.16347,225
Aug 9, 202425.3025.8625.0225.2125.21237,575
Aug 8, 202424.9325.4024.6025.0225.02205,325
Aug 7, 202423.4925.5823.4425.4425.44353,675
Aug 6, 202425.0225.8622.2823.4923.49764,325
Aug 5, 202427.4427.4424.7424.7424.74850,325
Aug 2, 202428.1928.7427.4927.4927.49283,800
Aug 1, 202428.7029.1628.4229.0729.07212,850
Jul 31, 202428.3328.8427.9128.3328.33307,450
Jul 30, 202427.5328.5627.4428.5128.51475,150
Jul 29, 202429.2629.2627.4927.8627.86780,450
Jul 26, 202429.0229.0728.4228.6528.65273,050
Jul 23, 202429.4930.4229.4929.8129.81333,250
Jul 22, 202429.8129.9128.4229.4429.44746,050
Jul 19, 202430.1430.3729.7729.8129.81485,900
Jul 18, 202430.4730.8829.8630.3330.33395,600
Jul 17, 202431.4031.8630.7430.9830.98685,850
Jul 16, 202430.2331.0729.5331.0731.07675,100
Jul 15, 202429.6330.0529.5329.7729.77287,025
Jul 12, 202429.1630.4229.1229.5329.53563,300
Jul 11, 202430.3330.3329.1229.9529.951,110,475
Jul 10, 202430.2831.7230.0930.9830.98699,825
Jul 9, 202431.0731.2130.2330.2830.28858,925
Jul 8, 202432.0032.2330.9831.1631.16821,300
Jul 5, 202431.7232.2831.4431.9131.91728,850
Jul 4, 202432.5632.6031.3031.4031.40892,250
Jul 3, 202431.6332.7431.6332.1932.191,299,675
Jul 2, 202432.2832.4730.7030.9830.981,379,225
Jul 1, 202432.8832.9332.0532.0932.09733,150
Jun 28, 202432.4233.0232.3732.6532.65734,225
Jun 27, 202433.1633.6732.0932.0932.091,607,125
Jun 26, 202433.6733.8132.7433.6333.631,369,550
Jun 25, 202433.0733.9131.9133.6733.671,343,750
Jun 24, 202434.6534.6532.8833.0233.022,426,275
Jun 21, 202434.7935.6334.4234.6534.653,820,550
Jun 20, 202433.6337.0233.6336.0936.0910,293,125
Jun 19, 202432.5635.4932.4733.6733.679,269,725
Jun 18, 202433.0733.6732.1932.2832.281,170,675
Jun 17, 202431.9133.6331.7233.0733.071,471,675
Jun 14, 202431.8632.5131.7731.9131.91952,450
Jun 13, 202432.6034.0031.9532.0032.002,326,300
Jun 12, 202432.9333.0731.6332.0932.091,453,400
Jun 11, 202434.8835.5332.8432.8832.885,370,700
Jun 7, 202431.9134.8831.4434.8834.886,642,425
Jun 6, 202431.7234.1431.4931.7231.723,748,525
Jun 5, 202432.5632.7031.3531.3531.351,331,925
Jun 4, 202433.0733.4431.8631.9131.912,778,875
Jun 3, 202434.6035.6733.6333.6733.674,879,425
May 31, 202435.1636.5633.3035.0235.0220,866,825
May 30, 202431.4034.4729.6334.4734.4710,464,050
May 29, 202431.3533.4430.8431.3531.3511,936,800
May 28, 202428.0530.4228.0530.4230.424,505,325
May 27, 202426.8428.3726.8427.6727.67807,325
May 24, 202426.7027.0726.2826.7926.79249,400
May 23, 202427.7227.7226.8426.8426.84481,600
May 22, 202427.5328.1927.5327.5827.58499,875
May 21, 202427.6327.8126.9327.5327.53292,400
May 20, 202428.0028.0527.3527.6327.63368,725
May 17, 202427.4428.1927.1627.7227.72448,275
May 16, 202427.6327.9527.1227.4427.44416,025
May 15, 202428.0528.0927.4927.5327.53666,500
May 14, 202427.4428.1926.9327.0727.07471,925
May 13, 202426.9827.4926.6527.2627.26807,325
May 10, 202426.3326.3725.5826.1426.14290,250
May 9, 202426.9826.9826.2826.3326.33255,850
May 8, 202427.4427.6726.7927.0727.07403,125
May 7, 202426.7426.9826.0526.9826.98450,425
May 6, 202427.4027.4426.6526.7426.74366,575
May 3, 202428.1428.8426.9827.1227.12951,375
May 2, 202427.5829.6727.1627.8127.811,700,650
Apr 30, 202427.1628.4226.5627.2627.26979,325
Apr 29, 202426.9327.0226.5126.7426.74411,725
Apr 26, 202426.4228.0926.4226.5626.56641,775
Apr 25, 202427.8129.0226.2826.2826.282,108,075
Apr 24, 202424.8427.1624.8427.1627.16532,125
Apr 23, 202424.7925.2624.4224.7024.70298,850
Apr 22, 202425.8625.8624.7024.7024.70422,475
Apr 19, 202426.2826.5124.6525.8625.86767,550
Apr 18, 202426.7426.7926.0926.6026.60430,000
Apr 17, 202425.5826.8425.5826.7426.74606,300
Apr 16, 202426.9826.9825.2625.7225.72884,725
Apr 15, 202428.1428.1426.8426.8426.84610,600
Apr 12, 202428.1428.7427.5828.2828.28670,800
Apr 11, 202428.0028.0027.3027.8127.81517,075
Apr 10, 202428.9829.1627.9128.0028.00789,050
Apr 9, 202428.7429.5828.4228.6528.651,378,150
Apr 8, 202428.0529.1627.9528.4728.472,012,400
Apr 3, 202427.4927.5326.6527.5327.53465,475
Apr 2, 202427.6727.9126.8427.0727.07523,525

Related Tickers

3287.TWO Kworld Computer Co.,Ltd
38.70
+1.71%
 
6227.TWO Macnica Galaxy Inc.
103.00
-5.50%
 
3528.TW Answer Technology Co., Ltd.
77.90
+8.95%
 
1617.TW Jung Shing Wire Co., Ltd.
18.55
-2.88%
 
3709.TWO Trigold Holdings Limited
37.75
+9.90%
 
1618.TW Hold-Key Electric Wire & Cable Co., Ltd
42.95
+1.90%
 
3312.TW GMI Technology Inc.
48.70
+2.42%
 
3540.TWO Thermaltake Technology Co., Ltd.
33.40
0.00%
 
2354.TW Foxconn Technology Co., Ltd.
64.00
0.00%
 
3483.TWO Forcecon Technology Co., Ltd.
126.50
+1.20%