Shanghai - Delayed Quote CNY

Hoyuan Green Energy Co., Ltd. (603185.SS)

Compare
15.43
-0.40
(-2.53%)
At close: January 27 at 3:00:04 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jan 27, 202515.8116.1415.3715.4315.438,647,562
Jan 24, 202515.0815.9815.0315.8315.8313,403,570
Jan 23, 202515.3315.6615.1515.1515.158,850,359
Jan 22, 202515.4715.5015.0315.2115.217,769,907
Jan 21, 202516.1816.2015.5115.5815.588,470,580
Jan 20, 202516.0816.2515.8016.1216.1210,862,015
Jan 17, 202516.0716.3915.8116.0716.079,441,241
Jan 16, 202515.7216.4915.7116.1916.1914,184,185
Jan 15, 202515.6316.4415.3615.8715.8716,258,016
Jan 14, 202514.9015.6314.8015.6315.6310,065,978
Jan 13, 202514.7014.9414.4614.9014.907,536,928
Jan 10, 202515.5315.6614.7814.7914.7910,168,186
Jan 9, 202515.3816.1015.3815.5615.5610,157,321
Jan 8, 202515.4515.6615.0415.5215.529,212,745
Jan 7, 202515.4415.5515.2815.5515.556,007,086
Jan 6, 202515.2415.7615.1615.5415.549,940,725
Jan 3, 202516.0016.1915.2815.3615.3610,434,435
Jan 2, 202516.2516.4315.7715.9515.9512,693,217
Dec 31, 202417.2317.3416.2316.2516.2512,484,629
Dec 30, 202417.0117.3716.6617.1417.1412,281,096
Dec 27, 202416.9817.3116.7016.9916.998,966,572
Dec 26, 202417.3517.4317.0117.0217.029,397,763
Dec 25, 202417.7917.7917.0917.3017.309,972,759
Dec 24, 202417.0717.7017.0317.5817.5813,189,019
Dec 23, 202417.3417.5516.9117.0317.0311,562,450
Dec 20, 202417.2917.4517.1517.3717.378,279,477
Dec 19, 202417.2817.4517.1217.2917.299,850,993
Dec 18, 202417.6717.7617.4217.4817.488,075,094
Dec 17, 202418.0618.1017.5117.5917.5910,414,849
Dec 16, 202418.5118.6618.0018.0518.0513,185,261
Dec 13, 202418.9619.1418.6018.6618.6616,936,646
Dec 12, 202419.0019.3518.8419.1219.1217,110,562
Dec 11, 202418.4219.0618.4218.9818.9817,313,787
Dec 10, 202419.0119.1018.5518.6018.6018,382,554
Dec 9, 202418.7518.8618.3018.5218.5221,085,886
Dec 6, 202419.5119.5118.3318.7618.7633,349,043
Dec 5, 202419.5619.7019.3019.5719.5712,948,587
Dec 4, 202420.1120.2719.3219.4619.4618,895,706
Dec 3, 202421.0621.3019.9520.2020.2018,912,578
Dec 2, 202420.8021.1220.1121.0621.0617,677,818
Nov 29, 202420.6021.3320.3021.2321.2317,843,365
Nov 28, 202420.3921.5520.2420.6020.6018,528,130
Nov 27, 202420.4020.6619.8020.4320.4312,346,966
Nov 26, 202420.2021.5020.0020.4820.4822,442,997
Nov 25, 202419.3120.0819.2220.0120.0113,935,667
Nov 22, 202420.7120.7419.2819.3119.3118,745,872
Nov 21, 202421.5121.7020.4420.7420.7417,700,541
Nov 20, 202420.6421.0420.3220.7820.7818,539,532
Nov 19, 202420.0921.0819.9420.5020.5019,686,214
Nov 18, 202420.4520.8719.8019.9419.9418,831,342
Nov 15, 202421.9022.0120.4220.4920.4920,055,621
Nov 14, 202423.4623.6722.0022.0722.0718,042,944
Nov 13, 202423.6024.0822.6423.4623.4622,661,376
Nov 12, 202424.5025.0023.5523.7623.7623,204,632
Nov 11, 202424.1025.0023.8024.5324.5332,022,108
Nov 8, 202422.9425.1922.9424.3624.3647,939,571
Nov 7, 202422.6623.1821.8022.9022.9028,344,043
Nov 6, 202424.3525.0123.2023.6623.6645,237,706
Nov 5, 202424.5225.8223.8024.8524.8560,073,716
Nov 4, 202422.3324.7521.6124.7524.7564,239,120
Nov 1, 202426.2026.2222.3922.5022.5087,006,774
Oct 31, 202422.9823.8422.5023.8423.8430,842,898
Oct 30, 202419.5021.6719.0021.6721.6764,028,914
Oct 29, 202418.5019.8618.5019.7019.7073,965,136
Oct 28, 202417.9718.2517.2118.0518.0565,692,536
Oct 25, 202415.6017.1515.6017.1517.1520,314,934
Oct 24, 202416.0516.1515.5515.5915.5922,130,197
Oct 23, 202415.5116.8015.3016.1916.1937,558,718
Oct 22, 202414.9215.5514.6115.4815.4826,393,713
Oct 21, 202414.7715.5914.7714.9914.9930,979,133
Oct 18, 202414.1715.1014.1114.6614.6623,692,171
Oct 17, 202414.7514.8914.2214.2514.2517,025,748
Oct 16, 202414.8014.9714.4914.6714.6714,551,699
Oct 15, 202415.3615.6614.9514.9914.9915,301,419
Oct 14, 202415.3615.6615.0015.4815.4814,463,181
Oct 11, 202416.3216.3515.0615.3215.3219,391,924
Oct 10, 202416.6217.2716.2216.3116.3119,242,312
Oct 9, 202418.0218.0516.6016.6316.6326,346,142
Oct 8, 202418.6618.6617.1918.1318.1338,939,834
Sep 30, 202416.3316.9615.7016.9616.9638,464,496
Sep 27, 202414.7015.4914.6815.4215.4214,476,167
Sep 26, 202413.7014.5013.6814.4914.4926,463,491
Sep 25, 202413.7014.3813.6413.7013.7038,082,146
Sep 24, 202412.2013.2712.2013.2713.2728,461,043
Sep 23, 202412.1412.2511.9712.0612.065,205,352
Sep 20, 202412.6212.6512.1012.1712.177,185,835
Sep 19, 202412.3712.8512.2312.6112.617,991,052
Sep 18, 202412.5312.6012.1512.2812.285,537,632
Sep 13, 202413.1713.2312.5612.5612.566,897,149
Sep 12, 202412.8313.6512.8013.1013.1011,219,699
Sep 11, 202412.6313.0412.5412.8012.807,673,815
Sep 10, 202412.7912.8212.4612.6612.665,796,075
Sep 9, 202412.8812.9912.6612.7312.736,994,460
Sep 6, 202413.4813.5012.9512.9612.966,123,597
Sep 5, 202413.3813.8313.3513.4613.468,641,147
Sep 4, 202413.4213.8513.3513.3813.389,237,766
Sep 3, 202413.4313.8013.2313.5013.509,665,512
Sep 2, 202414.0014.1613.4013.4413.448,808,313
Aug 30, 202413.6914.3513.6514.0414.048,527,759
Aug 29, 202413.1013.8513.0713.7013.7010,001,125
Aug 28, 202413.0013.2712.8713.1513.155,620,074
Aug 27, 202413.2813.3612.9813.0313.037,159,976
Aug 26, 202413.1813.6413.1813.2413.246,964,200
Aug 23, 202413.1913.3713.0113.1213.124,892,273
Aug 22, 202413.5613.6313.1913.2413.244,188,804
Aug 21, 202413.4613.6013.3513.5013.505,124,628
Aug 20, 202413.9514.0213.5013.5413.545,838,915
Aug 19, 202414.1714.2013.8613.9013.905,143,487
Aug 16, 202414.6214.6714.1414.1714.176,321,723
Aug 15, 202414.4414.9214.2314.6414.647,131,030
Aug 14, 202414.8815.0914.4414.4514.455,049,591
Aug 13, 202414.8015.0314.5914.8514.856,105,581
Aug 12, 202415.1915.4514.8014.8914.895,577,931
Aug 9, 202415.5015.5614.9514.9514.955,963,201
Aug 8, 202415.3815.6615.1615.4015.406,753,003
Aug 7, 202415.6315.6515.2415.4315.436,934,418
Aug 6, 202415.0315.7415.0315.6415.6412,454,058
Aug 5, 202415.0815.6514.8514.8714.879,054,955
Aug 2, 202415.2515.5715.0715.1015.107,960,499
Aug 1, 202415.8315.8715.3315.3815.389,573,826
Jul 31, 202415.0115.8614.6515.8015.8022,403,633
Jul 30, 202415.7815.7814.2815.0415.0424,083,463
Jul 29, 202416.2016.2415.7115.8715.874,252,798
Jul 26, 202415.9416.2915.8816.0516.053,487,764
Jul 25, 202415.4416.2215.4015.9115.915,804,356
Jul 24, 202415.7115.8215.4515.4615.463,767,336
Jul 23, 202416.5716.5715.7215.7315.734,279,165
Jul 22, 202416.4816.6116.1416.2516.253,702,706
Jul 19, 202416.1416.6015.9516.4316.434,938,914
Jul 18, 202416.0116.2515.7616.2216.224,908,698
Jul 17, 202416.4216.6516.2216.2216.224,813,880
Jul 16, 202416.2816.3316.0216.3116.314,163,804
Jul 15, 2024 0.02 Dividend
Jul 15, 202416.6116.6216.1216.2516.254,168,481
Jul 12, 202416.6616.9816.5816.6916.674,825,459
Jul 11, 202416.2116.9416.0816.6716.658,129,273
Jul 10, 202415.6616.4415.4015.8615.847,925,251
Jul 9, 202415.7015.8415.3415.7315.715,671,181
Jul 8, 202416.2216.3015.6615.7015.685,009,781
Jul 5, 202416.1416.1416.1416.1416.12-
Jul 4, 202416.7016.7616.1116.1416.125,528,102
Jul 3, 202416.8316.9716.5916.6716.655,011,825
Jul 2, 202417.1617.2816.7516.8116.794,592,184
Jul 1, 202417.1217.3216.8417.1517.134,301,987
Jun 28, 202417.4317.6117.0117.0917.075,159,198
Jun 27, 202417.8317.8317.3817.3917.373,488,373
Jun 26, 202417.0017.8616.8017.8617.846,481,882
Jun 25, 202417.2017.3616.8917.1117.095,370,965
Jun 24, 202417.8017.8017.1817.1817.165,546,218
Jun 21, 202418.2018.4917.8817.9717.954,596,123
Jun 20, 202418.8018.8018.1018.1118.095,348,572
Jun 19, 202419.3819.4018.7618.7918.775,089,556
Jun 18, 202419.2419.7019.1619.4019.384,548,286
Jun 17, 202419.1919.5918.7219.2619.246,264,236
Jun 14, 202419.2119.3718.8319.1919.175,458,620
Jun 13, 202419.4819.6919.1119.2019.184,617,658
Jun 12, 202419.5319.6219.2419.4819.463,963,835
Jun 11, 202419.2019.5618.8219.5319.515,358,947
Jun 7, 202419.5519.7818.9319.2419.226,779,029
Jun 6, 202420.2620.6619.3019.5219.509,883,428
Jun 5, 202420.3920.6020.1020.1020.084,639,722
Jun 4, 202420.5720.5920.0520.5020.486,603,104
Jun 3, 202421.0421.0620.4220.6020.587,384,235
May 31, 202421.3421.5721.0121.1321.106,045,649
May 30, 202421.8922.1421.3321.3521.329,678,501
May 29, 202421.0022.9121.0021.7921.7618,522,424
May 28, 202421.0821.4020.7220.9120.886,818,172
May 27, 202421.5821.7620.4421.1621.1310,309,018
May 24, 202422.3923.0421.5121.5521.5211,431,406
May 23, 202423.0423.0522.0822.2522.2215,312,076
May 22, 202420.8522.8320.8522.8322.8018,008,488
May 21, 202421.2521.2820.5920.7520.737,629,804
May 20, 202421.5821.9821.1921.2021.178,055,176
May 17, 202421.5321.7921.2221.7921.765,561,214
May 16, 202421.4221.8321.2121.5721.546,395,206
May 15, 202421.7521.9821.4021.4221.393,721,797
May 14, 202422.1322.2121.5721.6521.626,335,135
May 13, 202422.3022.5321.8821.9621.937,355,152
May 10, 202423.0023.0122.3022.5722.545,826,606
May 9, 202422.2823.4122.2822.9922.968,205,588
May 8, 202422.5722.8022.1722.2322.204,885,568
May 7, 202422.1022.8021.9122.6722.647,764,296
May 6, 202422.2622.6522.0522.1122.086,923,792
Apr 30, 202422.6722.7021.8221.9721.949,628,509
Apr 29, 202421.8023.1021.7322.8022.779,307,064
Apr 26, 202421.0021.7920.7521.7321.707,747,037
Apr 25, 202421.1021.4620.7221.1221.095,859,835
Apr 24, 202421.4721.5720.8821.0921.066,902,591
Apr 23, 202421.8922.2421.4621.4721.444,829,546
Apr 22, 202421.8222.4421.5521.8921.866,146,782
Apr 19, 202422.6922.9521.6621.7521.729,174,785
Apr 18, 202423.0823.3922.6122.8422.814,843,563
Apr 17, 202422.5723.1822.5223.1223.094,355,736
Apr 16, 202423.3723.4022.3122.3222.294,860,158
Apr 15, 202423.5024.1622.9323.3023.275,918,854
Apr 12, 202424.2324.3423.4923.5423.515,131,132
Apr 11, 202424.1024.6023.8324.3224.294,040,630
Apr 10, 202424.9724.9724.1224.2124.184,047,349
Apr 9, 202424.0224.9723.9924.9724.945,211,423
Apr 8, 202425.0225.0223.9724.0123.984,935,552
Apr 3, 202425.2325.6025.0125.0124.984,463,795
Apr 2, 202425.1325.4924.5825.4425.416,818,116
Apr 1, 202424.0925.0524.0525.0525.026,189,592
Mar 29, 202424.2024.4623.8924.1024.072,550,171
Mar 28, 202424.2724.5924.0524.1924.164,554,477
Mar 27, 202425.3925.5124.2524.2924.264,386,524
Mar 26, 202425.3025.8124.9325.5025.474,523,820
Mar 25, 202425.9826.1125.2525.3025.274,939,139
Mar 22, 202427.1327.2526.0026.0025.976,372,058
Mar 21, 202427.7027.9027.1027.1327.104,419,980
Mar 20, 202427.6828.1727.5127.7227.694,421,751
Mar 19, 202428.2528.5427.6627.6827.654,957,160
Mar 18, 202427.8828.3627.6328.2428.215,593,061
Mar 15, 202427.7027.9527.1227.7027.675,117,509
Mar 14, 202428.0028.4827.4427.7427.715,044,762
Mar 13, 202428.4928.5828.1228.2528.224,714,529
Mar 12, 202428.7729.1728.5028.6028.576,367,709
Mar 11, 202427.7828.7127.7628.5128.488,540,637
Mar 8, 202427.0027.8127.0027.4627.435,797,948
Mar 7, 202427.8227.9926.9726.9726.945,400,527
Mar 6, 202427.1128.5027.1027.8227.796,473,792
Mar 5, 202427.7727.8727.2727.4027.376,038,646
Mar 4, 202428.0928.4927.7028.0127.986,158,542
Mar 1, 202428.0228.3427.6528.1528.126,673,894
Feb 29, 202426.9628.2526.8127.8127.7811,012,832
Feb 28, 202428.0029.0627.1627.1627.1310,309,749
Feb 27, 202427.1227.8726.9127.8627.837,405,932
Feb 26, 202426.9927.7626.7727.3327.308,071,969
Feb 23, 202426.5327.0826.3226.7826.756,811,457
Feb 22, 202426.0026.8025.9326.3426.314,926,951
Feb 21, 202425.7226.8325.5526.1526.126,872,129
Feb 20, 202425.7626.0125.4525.9125.885,189,146
Feb 19, 202426.5726.7525.6626.0225.997,900,331
Feb 8, 202425.1526.7525.0026.5026.4711,049,556
Feb 7, 202423.6225.0923.4624.7524.7212,620,929
Feb 6, 202421.9023.5821.5923.4623.439,965,080
Feb 5, 202423.7523.7521.4922.2822.2510,130,522
Feb 2, 202425.1525.3422.7823.8823.858,455,259
Feb 1, 202424.5325.8824.4025.2325.207,922,667
Jan 31, 202425.7326.6024.7224.7224.698,382,351
Jan 30, 202427.1027.2926.1626.1626.136,604,871
Jan 29, 202429.1729.2027.2727.3327.3011,142,878

Related Tickers

688660.SS Shanghai Electric Wind Power Group Co., Ltd.
8.95
-4.48%
 
INOXWIND.BO Inox Wind Limited
161.35
-0.15%
 
VWSB.DE Vestas Wind Systems A/S
13.51
+2.58%
 
VWDRY Vestas Wind Systems A/S
4.6700
+3.32%