Shanghai - Delayed Quote CNY

Anhui Great Wall Military Industry Co., Ltd. (601606.SS)

13.16
-0.03
(-0.23%)
At close: June 11 at 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jun 11, 202513.2013.2213.0513.1613.1611,385,300
Jun 10, 202513.5013.5012.9613.1913.1923,310,400
Jun 9, 202513.4213.6613.4213.5013.5022,125,499
Jun 6, 202513.9613.9713.3813.4013.4039,777,657
Jun 5, 202513.6814.4813.4614.1814.1856,527,088
Jun 4, 202513.5713.6613.4213.4813.4814,547,570
Jun 3, 202513.4213.6713.3513.5713.5718,822,670
May 30, 202513.3313.6513.2813.4313.4317,491,300
May 29, 202513.3413.5913.2513.4413.4413,033,970
May 28, 202513.6013.6513.2613.3613.3614,744,100
May 27, 202513.7513.7813.4913.6613.6616,769,600
May 26, 202513.5613.8713.3313.7913.7923,756,500
May 23, 202513.7113.8013.5113.5513.5530,887,016
May 22, 202513.2614.3813.0713.9813.9861,259,932
May 21, 202513.3414.0113.2213.3913.3928,753,200
May 20, 202513.5013.6613.2413.4313.4321,802,150
May 19, 202513.5013.6013.1813.5413.5424,398,149
May 16, 202513.2913.8013.2213.3513.3542,132,990
May 15, 202513.9413.9613.2513.2613.2645,828,214
May 14, 202513.6314.9513.6314.0314.0371,940,306
May 13, 202513.6214.0013.3913.5913.5961,918,683
May 12, 202512.8413.6312.8313.6313.6355,889,998
May 9, 202513.0813.2612.6713.1113.1138,220,318
May 8, 202512.8013.0512.6113.0513.0543,889,900
May 7, 202512.5013.3012.4112.9512.9556,521,600
May 6, 202511.9812.2011.9812.1912.1913,342,500
Apr 30, 202511.8012.0811.7812.0412.0413,139,401
Apr 29, 202511.4612.1011.4111.8611.8615,006,151
Apr 28, 202511.7111.7111.4911.5611.566,289,500
Apr 25, 202511.7811.7811.6411.7111.716,160,600
Apr 24, 202511.9111.9311.6311.7211.728,587,700
Apr 23, 202511.9812.0511.8711.9111.919,337,600
Apr 22, 202512.0312.0811.9612.0212.027,464,000
Apr 21, 202511.9212.1111.8912.0712.077,287,300
Apr 18, 202512.0012.0211.8511.9211.928,074,300
Apr 17, 202512.0012.2511.9712.0712.0711,504,300
Apr 16, 202512.1412.2811.8411.9911.9912,153,800
Apr 15, 202512.3612.3912.0312.1512.1513,655,800
Apr 14, 202512.2812.4512.2212.4412.4420,046,500
Apr 11, 202512.2212.5212.2212.3312.3325,459,000
Apr 10, 202512.4512.7812.3112.4512.4549,869,837
Apr 9, 202510.9812.2010.8512.2012.2023,464,606
Apr 8, 202510.7711.1410.7011.0911.0917,807,000
Apr 7, 202511.4611.4910.7910.7910.7914,940,800
Apr 3, 202511.9912.1511.9411.9911.997,600,900
Apr 2, 202512.2312.2812.0512.0812.087,763,200
Apr 1, 202512.1012.4812.1012.3112.3112,668,700
Mar 31, 202512.0412.0411.7411.8911.898,759,000
Mar 28, 202512.1812.3312.0612.0712.078,174,600
Mar 27, 202512.3012.3312.0312.2112.218,490,300
Mar 26, 202512.2612.4912.2612.3512.356,980,700
Mar 25, 202512.3012.5612.2212.4012.4010,346,000
Mar 24, 202512.8612.8612.0612.3312.3319,125,233
Mar 21, 202513.0313.0512.7712.8412.8415,333,133
Mar 20, 202512.8813.1712.7213.0213.0220,824,884
Mar 19, 202512.8213.2512.7012.9712.9722,801,233
Mar 18, 202512.9012.9412.7712.8212.829,665,700
Mar 17, 202513.0013.1012.8712.8812.8813,559,884
Mar 14, 202513.1513.1912.8913.0013.0020,609,534
Mar 13, 202512.9013.1112.7513.1113.1123,371,650
Mar 12, 202513.1113.2812.9812.9912.9923,796,384
Mar 11, 202512.6513.3612.6013.1713.1732,520,367
Mar 10, 202512.8813.1212.7512.9712.9729,125,001
Mar 7, 202512.7012.9912.5712.8012.8028,512,133
Mar 6, 202512.5212.7112.4112.7012.7019,046,885
Mar 5, 202512.4612.6812.4012.5512.5522,401,757
Mar 4, 202512.1412.8212.1412.6812.6834,505,456
Mar 3, 202512.0012.2311.9112.1112.1111,029,100
Feb 28, 202512.2312.5211.9612.0012.0016,506,600
Feb 27, 202512.3712.4112.0212.2112.2110,740,100
Feb 26, 202512.2212.4812.2212.3712.3711,130,000
Feb 25, 202512.2512.4312.1512.2612.2611,474,421
Feb 24, 202512.4112.4312.2412.3612.3615,755,300
Feb 21, 202512.3712.4912.2312.4412.4418,496,400
Feb 20, 202512.0012.7511.9512.5112.5138,402,435
Feb 19, 202511.8512.0511.8312.0412.0410,090,416
Feb 18, 202512.2112.2111.8111.8911.8913,920,645
Feb 17, 202512.1412.2912.1112.2612.2612,950,400
Feb 14, 202512.2612.2612.0312.1412.1415,938,500
Feb 13, 202512.4312.6312.2912.2912.2920,569,245
Feb 12, 202512.3412.7012.3212.4912.4933,132,539
Feb 11, 202513.0613.5012.5412.5712.5762,746,316
Feb 10, 202512.6912.6912.2712.6912.6934,910,900
Feb 7, 202511.4311.6111.3411.5411.5411,494,534
Feb 6, 202511.1911.4511.1011.4511.458,470,932
Feb 5, 202511.0211.2511.0211.1911.196,750,900
Jan 27, 202511.2411.2811.0211.0211.025,591,500
Jan 24, 202511.0511.2010.9711.1711.176,596,781
Jan 23, 202511.2011.3011.0511.0611.067,863,000
Jan 22, 202511.2211.2211.0111.1211.125,403,481
Jan 21, 202511.3311.4511.1611.2211.226,812,100
Jan 20, 202511.3011.4511.2411.3311.338,949,415
Jan 17, 202511.4511.5811.4111.5011.507,380,600
Jan 16, 202511.5511.7111.4411.5211.5214,420,500
Jan 15, 202511.2812.0211.2011.6611.6622,679,434
Jan 14, 202511.1011.3410.9811.3011.309,261,739
Jan 13, 202510.8011.0310.6810.9510.956,103,615
Jan 10, 202511.2011.3210.9410.9610.967,977,315
Jan 9, 202511.0911.3611.0611.2411.247,570,210
Jan 8, 202511.2411.3510.8511.1611.168,685,600
Jan 7, 202511.1811.2911.1111.2811.286,942,700
Jan 6, 202510.9511.2910.8111.1611.169,334,300
Jan 3, 202511.4211.4810.9810.9910.9912,275,516
Jan 2, 202511.7111.8411.3011.4111.4112,335,200
Dec 31, 202412.1012.1211.7511.7611.7611,308,552
Dec 30, 202412.2412.3112.0612.0912.0910,368,900
Dec 27, 202412.1812.4212.1612.2612.2614,545,200
Dec 26, 202412.0112.2212.0112.0512.059,856,434
Dec 25, 202412.3512.3712.0012.0112.0112,267,000
Dec 24, 202412.2512.6511.9812.3412.3419,546,900
Dec 23, 202412.6313.0012.2412.4112.4122,985,000
Dec 20, 202412.4712.6212.4212.6212.6211,037,152
Dec 19, 202412.4212.5512.2612.4712.4711,973,700
Dec 18, 202412.4312.7812.3112.5912.5916,185,800
Dec 17, 202412.6012.7112.2912.3412.3415,755,600
Dec 16, 202413.0013.0712.6712.7412.7420,405,009
Dec 13, 202413.6613.7313.1213.1513.1527,996,000
Dec 12, 202413.6113.9513.5013.6413.6427,451,343
Dec 11, 202413.2513.9313.2513.7013.7029,832,106
Dec 10, 202413.5813.7713.3513.4113.4130,820,519
Dec 9, 202413.5913.6813.2413.3513.3528,327,600
Dec 6, 202413.7014.0413.5013.8013.8036,376,800
Dec 5, 202413.5214.2013.2013.8013.8043,330,900
Dec 4, 202413.3813.9013.2513.5813.5840,751,940
Dec 3, 202413.2513.6313.2213.3713.3730,873,400
Dec 2, 202412.8713.6012.8013.3613.3638,176,800
Nov 29, 202412.5313.0912.4012.9712.9734,423,440
Nov 28, 202412.9613.1112.6312.6512.6528,924,100
Nov 27, 202412.5512.9812.2112.9612.9643,992,113
Nov 26, 202414.0014.0713.0413.0413.0460,478,630
Nov 25, 202413.3015.0013.1514.4914.49100,696,868
Nov 22, 202412.3813.6512.2813.6513.6558,250,806
Nov 21, 202412.5012.5912.2812.4112.4116,968,187
Nov 20, 202412.1312.5912.1212.5212.5223,450,800
Nov 19, 202411.8912.1211.7512.1112.1117,817,522
Nov 18, 202412.2012.3711.7511.8411.8421,547,072
Nov 15, 202412.8812.9812.2212.2612.2625,701,100
Nov 14, 202413.4013.4312.8512.8812.8827,083,909
Nov 13, 202413.5913.7413.2113.4713.4734,206,448
Nov 12, 202414.0114.3613.7613.8913.8958,300,774
Nov 11, 202414.3015.4014.1014.7714.77102,448,875
Nov 8, 202412.7614.0112.6014.0114.0176,571,018
Nov 7, 202412.5913.2112.4512.7412.7440,817,109
Nov 6, 202412.6713.3912.3112.8012.8047,419,639
Nov 5, 202411.9912.5811.9012.5812.5837,961,305
Nov 4, 202411.8512.1411.6912.0212.0217,210,888
Nov 1, 202412.6112.7811.8011.9011.9033,950,840
Oct 31, 202412.3512.7012.2412.6012.6039,717,473
Oct 30, 202412.0212.6011.9212.4512.4538,540,413
Oct 29, 202412.0812.5512.0112.1512.1530,558,828
Oct 28, 202411.9712.4611.9512.3512.3537,247,916
Oct 25, 202411.8112.0311.7211.9611.9619,177,420
Oct 24, 202412.3312.3311.7811.8311.8328,642,431
Oct 23, 202412.0412.5011.8912.3212.3240,038,308
Oct 22, 202412.5112.5112.0512.1912.1934,858,354
Oct 21, 202412.2912.7412.0812.6212.6256,414,470
Oct 18, 202412.0112.6611.5212.2812.2858,586,245
Oct 17, 202412.0212.5212.0212.2912.2959,658,991
Oct 16, 202412.9513.8212.5012.5212.5294,229,250
Oct 15, 202411.7212.8911.4012.8912.8992,982,491
Oct 14, 202411.7011.7211.3111.7211.7230,774,637
Oct 11, 202411.0711.0810.3910.6510.6518,071,381
Oct 10, 202411.0111.6010.9111.2111.2123,246,484
Oct 9, 202411.7511.7510.8611.0111.0125,899,900
Oct 8, 202411.9811.9811.0511.8411.8438,653,046
Sep 30, 202410.4310.9910.1610.8910.8931,284,738
Sep 27, 20249.8010.099.7910.0510.0511,881,391
Sep 26, 20249.519.729.449.729.7210,715,466
Sep 25, 20249.439.659.429.539.5312,193,312
Sep 24, 20249.299.439.229.429.429,123,500
Sep 23, 20249.139.299.139.269.264,998,000
Sep 20, 20249.179.209.099.189.184,464,800
Sep 19, 20249.009.188.879.169.167,927,300
Sep 18, 20249.049.158.858.978.976,355,200
Sep 13, 20249.079.148.999.059.054,726,758
Sep 12, 20249.039.159.009.049.045,242,700
Sep 11, 20249.049.088.949.019.015,734,800
Sep 10, 20249.339.368.999.159.1510,091,900
Sep 9, 20249.039.609.029.389.3812,605,600
Sep 6, 20249.209.289.079.109.103,758,600
Sep 5, 20249.149.229.119.169.163,556,000
Sep 4, 20249.029.238.989.179.175,146,200
Sep 3, 20249.019.149.019.089.083,473,200
Sep 2, 20249.209.219.009.019.015,041,700
Aug 30, 20249.139.289.089.199.196,095,500
Aug 29, 20249.009.158.959.129.123,370,400
Aug 28, 20248.959.078.929.019.013,032,700
Aug 27, 20249.139.138.979.029.023,679,600
Aug 26, 20249.109.169.029.139.133,322,100
Aug 23, 20249.129.168.989.119.113,574,600
Aug 22, 20249.189.259.089.099.093,732,200
Aug 21, 20249.209.289.159.199.193,033,600
Aug 20, 20249.329.379.209.249.244,592,300
Aug 19, 20249.409.439.249.339.337,138,543
Aug 16, 20249.709.769.439.439.439,064,954
Aug 15, 20249.829.859.679.769.768,913,209
Aug 14, 20249.8110.059.789.829.8214,090,800
Aug 13, 20249.5910.499.5210.0210.0221,709,300
Aug 12, 20249.719.749.489.549.545,146,109
Aug 9, 20249.809.839.669.729.724,789,300
Aug 8, 202410.0310.049.719.749.748,503,643
Aug 7, 202410.0810.109.9610.0210.027,000,900
Aug 6, 20249.9510.179.8510.1110.1112,711,500
Aug 5, 202410.1310.259.809.849.8411,155,953
Aug 2, 20249.9110.209.8810.0610.0610,136,933
Aug 1, 20249.9510.159.909.999.9910,360,853
Jul 31, 20249.759.979.709.959.959,844,443
Jul 30, 20249.589.789.519.789.787,360,600
Jul 29, 20249.479.659.459.599.596,826,725
Jul 26, 20249.199.499.199.499.497,187,128
Jul 25, 20249.189.309.099.289.284,615,028
Jul 24, 20249.169.359.109.229.225,467,400
Jul 23, 20249.359.369.149.159.154,128,100
Jul 22, 20249.299.399.259.369.364,747,000
Jul 19, 20249.159.319.109.299.294,820,300
Jul 18, 20249.059.238.919.169.164,914,900
Jul 17, 20248.999.138.959.089.084,435,400
Jul 16, 2024 0.008 Dividend
Jul 16, 20248.969.018.888.998.992,887,300
Jul 15, 20249.039.158.918.978.963,641,000
Jul 12, 20248.999.068.939.039.023,628,400
Jul 11, 20248.849.068.848.998.986,364,200
Jul 10, 20248.808.868.678.728.715,635,900
Jul 9, 20248.808.958.478.878.8613,230,983
Jul 8, 20249.309.349.099.119.104,779,500
Jul 5, 20249.329.329.329.329.31-
Jul 4, 20249.509.589.309.329.314,999,454
Jul 3, 20249.629.639.529.549.533,428,016
Jul 2, 20249.569.689.559.639.624,778,462
Jul 1, 20249.479.649.409.619.606,409,800
Jun 28, 20249.409.619.369.569.557,983,407
Jun 27, 20249.439.469.339.369.355,066,254
Jun 26, 20249.339.529.099.499.488,089,663
Jun 25, 20249.379.499.329.399.384,682,262
Jun 24, 20249.709.749.359.389.377,180,831
Jun 21, 20249.659.789.639.759.744,409,773
Jun 20, 202410.0010.009.719.739.7211,380,793
Jun 19, 202410.1510.1710.0010.0410.037,138,325
Jun 18, 202410.0710.1910.0610.1610.156,396,225
Jun 17, 202410.1410.3010.0610.1010.097,926,750
Jun 14, 202410.1710.1910.0410.1810.179,059,374
Jun 13, 202410.1810.2310.0610.1710.168,219,662
Jun 12, 202410.1510.3810.0810.2610.2512,357,095
Jun 11, 202410.0410.199.9610.1610.157,664,054