Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Shanghai - Delayed Quote CNY

QINGSHAN PAPER (600103.SS)

Compare
2.2300
+0.0100
+(0.45%)
At close: April 3 at 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20252.21002.24002.20002.23002.230026,880,143
Apr 2, 20252.21002.23002.20002.22002.220019,422,951
Apr 1, 20252.20002.22002.19002.21002.210023,323,683
Mar 31, 20252.21002.22002.18002.20002.200034,662,216
Mar 28, 20252.25002.26002.21002.21002.210034,257,517
Mar 27, 20252.26002.27002.23002.25002.250036,005,791
Mar 26, 20252.24002.27002.22002.27002.270038,232,729
Mar 25, 20252.21002.25002.21002.24002.240035,861,447
Mar 24, 20252.27002.28002.19002.22002.220061,151,378
Mar 21, 20252.26002.31002.25002.27002.270071,234,191
Mar 20, 20252.25002.28002.24002.26002.260029,953,922
Mar 19, 20252.26002.27002.24002.25002.250033,243,218
Mar 18, 20252.28002.29002.25002.26002.260036,718,049
Mar 17, 20252.26002.30002.25002.29002.290062,900,674
Mar 14, 20252.20002.26002.20002.25002.250047,163,129
Mar 13, 20252.23002.24002.19002.21002.210037,263,970
Mar 12, 20252.23002.25002.22002.23002.230029,443,009
Mar 11, 20252.21002.23002.20002.23002.230024,352,992
Mar 10, 20252.23002.26002.21002.23002.230033,976,837
Mar 7, 20252.21002.28002.18002.23002.230073,023,813
Mar 6, 20252.19002.22002.18002.21002.210040,440,219
Mar 5, 20252.20002.21002.16002.19002.190030,766,594
Mar 4, 20252.20002.21002.18002.20002.200025,401,102
Mar 3, 20252.22002.24002.18002.20002.200041,651,961
Feb 28, 20252.27002.27002.21002.22002.220043,002,474
Feb 27, 20252.29002.31002.24002.27002.270043,868,639
Feb 26, 20252.25002.31002.25002.29002.290045,755,282
Feb 25, 20252.24002.29002.21002.26002.260057,915,308
Feb 24, 20252.23002.28002.22002.25002.250050,963,594
Feb 21, 20252.22002.23002.19002.23002.230046,379,062
Feb 20, 20252.22002.25002.20002.23002.230041,219,520
Feb 19, 20252.22002.23002.20002.23002.230048,747,532
Feb 18, 20252.30002.31002.22002.23002.230065,806,821
Feb 17, 20252.26002.33002.25002.31002.310060,221,272
Feb 14, 20252.32002.32002.25002.26002.260059,566,929
Feb 13, 20252.31002.35002.30002.31002.310064,167,878
Feb 12, 20252.31002.34002.29002.32002.320044,876,568
Feb 11, 20252.34002.35002.30002.32002.320044,779,370
Feb 10, 20252.31002.36002.30002.34002.340066,070,488
Feb 7, 20252.28002.34002.27002.31002.310071,023,988
Feb 6, 20252.25002.29002.23002.29002.290054,225,130
Feb 5, 20252.26002.27002.23002.25002.250034,403,955
Jan 27, 20252.24002.29002.23002.24002.240045,685,160
Jan 24, 20252.23002.25002.21002.24002.240041,709,891
Jan 23, 20252.25002.30002.23002.23002.230055,679,960
Jan 22, 20252.26002.28002.22002.23002.230046,119,150
Jan 21, 20252.33002.33002.26002.27002.270056,221,036
Jan 20, 20252.29002.35002.26002.31002.310074,633,891
Jan 17, 20252.32002.33002.26002.28002.280082,702,331
Jan 16, 20252.26002.41002.24002.33002.3300142,548,491
Jan 15, 20252.27002.30002.23002.25002.250063,659,147
Jan 14, 20252.21002.29002.19002.28002.280087,635,548
Jan 13, 20252.20002.22002.16002.17002.170090,788,655
Jan 10, 20252.33002.47002.24002.24002.2400148,751,845
Jan 9, 20252.25002.45002.20002.37002.3700180,434,739
Jan 8, 20252.28002.30002.17002.25002.2500130,268,544
Jan 7, 20252.20002.39002.17002.32002.3200167,119,832
Jan 6, 20252.21002.24002.14002.17002.170099,596,998
Jan 3, 20252.44002.47002.23002.25002.2500165,627,694
Jan 2, 20252.52002.59002.41002.45002.4500182,551,749
Dec 31, 20242.68002.74002.53002.56002.5600347,523,679
Dec 30, 20242.51002.78002.50002.78002.7800417,015,411
Dec 27, 20242.45002.67002.45002.53002.5300111,001,497
Dec 26, 20242.35002.52002.35002.47002.470076,987,531
Dec 25, 20242.43002.45002.32002.37002.370059,314,800
Dec 24, 20242.43002.46002.38002.44002.440056,766,696
Dec 23, 20242.56002.57002.38002.40002.4000101,023,949
Dec 20, 20242.60002.64002.54002.55002.550095,456,865
Dec 19, 20242.50002.79002.48002.63002.6300163,346,588
Dec 18, 20242.52002.58002.47002.54002.540071,285,840
Dec 17, 20242.68002.69002.52002.55002.5500147,704,967
Dec 16, 20242.57002.79002.56002.68002.6800235,955,695
Dec 13, 20242.61002.63002.53002.54002.540083,678,996
Dec 12, 20242.62002.62002.55002.62002.620092,655,390
Dec 11, 20242.49002.63002.47002.63002.6300137,080,770
Dec 10, 20242.57002.59002.47002.49002.490079,824,353
Dec 9, 20242.55002.62002.46002.50002.5000108,304,540
Dec 6, 20242.37002.60002.36002.52002.5200160,590,160
Dec 5, 20242.32002.37002.32002.37002.370042,372,300
Dec 4, 20242.38002.40002.31002.33002.330060,711,571
Dec 3, 20242.38002.44002.34002.40002.400068,165,374
Dec 2, 20242.28002.38002.26002.38002.380073,221,235
Nov 29, 20242.27002.28002.23002.27002.270045,258,290
Nov 28, 20242.22002.29002.21002.28002.280066,325,768
Nov 27, 20242.21002.23002.14002.22002.220041,443,285
Nov 26, 20242.21002.27002.20002.22002.220044,097,740
Nov 25, 20242.18002.21002.15002.21002.210033,052,866
Nov 22, 20242.23002.26002.17002.18002.180040,170,718
Nov 21, 20242.24002.25002.21002.23002.230030,925,596
Nov 20, 20242.20002.28002.19002.24002.240048,374,346
Nov 19, 20242.20002.21002.14002.20002.200048,668,788
Nov 18, 20242.20002.26002.18002.20002.200058,851,513
Nov 15, 20242.22002.26002.18002.19002.190044,729,090
Nov 14, 20242.29002.30002.21002.23002.230042,831,426
Nov 13, 20242.30002.34002.26002.29002.290044,137,605
Nov 12, 20242.36002.37002.29002.32002.320060,985,088
Nov 11, 20242.39002.40002.33002.36002.360066,505,850
Nov 8, 20242.46002.46002.38002.40002.400088,733,612
Nov 7, 20242.31002.45002.29002.43002.430096,699,345
Nov 6, 20242.34002.43002.31002.34002.3400101,536,954
Nov 5, 20242.23002.35002.22002.33002.3300106,362,173
Nov 4, 20242.24002.28002.17002.24002.240069,423,580
Nov 1, 20242.26002.35002.20002.21002.210090,785,961
Oct 31, 20242.22002.30002.20002.24002.240079,359,622
Oct 30, 20242.13002.27002.12002.22002.220087,130,935
Oct 29, 20242.19002.21002.12002.14002.140061,549,587
Oct 28, 20242.07002.18002.06002.17002.170065,029,746
Oct 25, 20242.03002.07002.02002.07002.070039,627,763
Oct 24, 20242.00002.04001.99002.03002.030033,267,374
Oct 23, 20241.99002.03001.98002.01002.010040,428,157
Oct 22, 20241.98002.00001.97001.99001.990024,621,402
Oct 21, 20241.96001.99001.95001.98001.980029,394,429
Oct 18, 20241.92001.98001.91001.96001.960034,021,447
Oct 17, 20241.96001.97001.92001.93001.930023,138,591
Oct 16, 20241.93001.97001.92001.96001.960023,334,560
Oct 15, 20241.98001.99001.95001.95001.950030,314,911
Oct 14, 20241.97002.00001.95001.98001.980032,226,626
Oct 11, 20242.01002.03001.95001.96001.960035,822,300
Oct 10, 20241.98002.06001.96002.03002.030048,281,836
Oct 9, 20242.15002.15001.98001.98001.980072,679,783
Oct 8, 20242.33002.33002.12002.19002.1900120,815,926
Sep 30, 20242.02002.14001.98002.12002.120091,867,915
Sep 27, 20241.93001.96001.90001.96001.960031,069,414
Sep 26, 20241.84001.90001.83001.90001.900039,690,681
Sep 25, 20241.81001.90001.81001.84001.840044,598,457
Sep 24, 20241.76001.81001.76001.81001.810035,764,410
Sep 23, 20241.75001.77001.73001.76001.760015,303,678
Sep 20, 20241.74001.76001.72001.75001.750013,265,591
Sep 19, 20241.71001.75001.70001.74001.740020,033,431
Sep 18, 20241.70001.71001.66001.70001.700014,726,390
Sep 13, 20241.70001.72001.70001.70001.70008,709,590
Sep 12, 20241.70001.73001.70001.71001.710011,570,570
Sep 11, 20241.71001.73001.70001.70001.700010,895,920
Sep 10, 20241.71001.72001.69001.71001.710012,278,460
Sep 9, 20241.71001.73001.70001.71001.710013,842,540
Sep 6, 20241.74001.75001.72001.73001.730011,304,530
Sep 5, 20241.73001.75001.73001.75001.75008,925,220
Sep 4, 20241.76001.77001.73001.74001.740012,598,230
Sep 3, 20241.76001.78001.75001.76001.760010,155,930
Sep 2, 20241.77001.79001.76001.76001.760020,831,945
Aug 30, 20241.74001.78001.73001.77001.770023,043,803
Aug 29, 20241.73001.75001.72001.74001.74008,916,160
Aug 28, 20241.72001.75001.71001.74001.740010,744,900
Aug 27, 20241.75001.76001.72001.73001.73009,263,610
Aug 26, 20241.71001.75001.71001.75001.750013,839,121
Aug 23, 20241.74001.75001.70001.71001.710017,492,080
Aug 22, 20241.75001.77001.74001.75001.750014,088,360
Aug 21, 20241.77001.79001.74001.74001.740016,443,120
Aug 20, 20241.79001.83001.77001.78001.780029,097,370
Aug 19, 20241.78001.82001.77001.80001.800023,956,627
Aug 16, 20241.78001.79001.77001.78001.780010,531,570
Aug 15, 20241.75001.78001.74001.77001.770013,067,660
Aug 14, 20241.76001.78001.75001.76001.760010,792,341
Aug 13, 20241.76001.78001.74001.76001.760013,355,298
Aug 12, 20241.77001.78001.75001.76001.760011,038,140
Aug 9, 20241.78001.79001.76001.76001.760012,927,177
Aug 8, 20241.76001.79001.75001.78001.780016,459,317
Aug 7, 20241.80001.80001.75001.76001.760019,843,810
Aug 6, 20241.76001.81001.76001.80001.800029,868,870
Aug 5, 20241.76001.80001.75001.75001.750028,508,630
Aug 2, 20241.75001.77001.74001.75001.750012,751,556
Aug 1, 20241.76001.78001.74001.76001.760020,775,818
Jul 31, 20241.72001.79001.72001.76001.760028,427,528
Jul 30, 20241.71001.73001.70001.72001.72008,573,953
Jul 29, 20241.70001.72001.69001.71001.710010,837,756
Jul 26, 20241.67001.71001.67001.70001.700011,483,116
Jul 25, 20241.67001.69001.65001.67001.670010,230,000
Jul 24, 20241.69001.70001.66001.67001.670012,355,320
Jul 23, 20241.70001.73001.69001.69001.690012,857,460
Jul 22, 20241.70001.71001.69001.70001.70007,085,190
Jul 19, 20241.70001.72001.69001.70001.70009,036,720
Jul 18, 20241.71001.72001.69001.71001.71009,086,450
Jul 17, 20241.72001.72001.70001.72001.72006,610,830
Jul 16, 20241.72001.72001.70001.72001.72007,550,077
Jul 15, 20241.75001.75001.71001.72001.720010,235,047
Jul 12, 20241.75001.77001.74001.75001.750012,610,788
Jul 11, 20241.72001.76001.71001.75001.750017,162,859
Jul 10, 20241.70001.72001.69001.70001.70009,430,473
Jul 9, 20241.69001.72001.66001.71001.710013,444,457
Jul 8, 20241.74001.75001.69001.69001.690012,394,588
Jul 5, 20241.72001.72001.72001.72001.7200-
Jul 4, 20241.77001.77001.72001.72001.720013,587,330
Jul 3, 20241.77001.79001.76001.77001.770013,518,090
Jul 2, 20241.74001.78001.73001.76001.760016,864,181
Jul 1, 20241.70001.75001.70001.74001.740014,826,443
Jun 28, 20241.71001.74001.70001.71001.710012,136,108
Jun 27, 20241.73001.75001.71001.71001.710013,975,698
Jun 26, 20241.69001.75001.68001.74001.740015,924,494
Jun 25, 20241.67001.71001.67001.69001.690012,433,424
Jun 24, 20241.71001.72001.67001.69001.690021,464,998
Jun 21, 20241.73001.76001.72001.73001.730014,914,470
Jun 20, 20241.80001.80001.72001.74001.740032,969,031
Jun 19, 20241.87001.88001.79001.80001.800027,894,459
Jun 18, 20241.87001.89001.87001.88001.88006,758,319
Jun 17, 20241.88001.90001.86001.87001.870011,026,831
Jun 14, 20241.87001.89001.85001.89001.89009,802,403
Jun 13, 20241.88001.90001.87001.87001.87008,608,200
Jun 12, 20241.87001.89001.87001.89001.89008,670,712
Jun 11, 20241.88001.89001.85001.88001.880013,289,860
Jun 7, 20241.86001.89001.85001.89001.890014,125,836
Jun 6, 20241.94001.95001.84001.86001.860031,520,360
Jun 5, 2024 0.0167 Dividend
Jun 5, 20241.99002.00001.94001.94001.940016,605,360
Jun 4, 20241.99002.00001.98002.00001.983312,094,285
Jun 3, 20242.05002.05001.98002.00001.983321,563,671
May 31, 20242.03002.05002.02002.05002.032912,401,147
May 30, 20242.03002.04002.01002.03002.013113,558,740
May 29, 20242.02002.05002.02002.04002.023014,197,468
May 28, 20242.07002.07002.02002.03002.013113,741,973
May 27, 20242.06002.06002.03002.06002.042814,685,506
May 24, 20242.06002.08002.05002.06002.042815,721,750
May 23, 20242.12002.12002.06002.07002.052724,629,518
May 22, 20242.12002.14002.11002.12002.102320,340,235
May 21, 20242.16002.17002.11002.12002.102326,977,501
May 20, 20242.16002.18002.15002.16002.142023,246,013
May 17, 20242.16002.17002.14002.17002.151917,730,322
May 16, 20242.16002.17002.15002.16002.142018,421,883
May 15, 20242.16002.19002.14002.16002.142028,410,561
May 14, 20242.14002.18002.13002.16002.142027,800,369
May 13, 20242.15002.16002.12002.14002.122128,000,600
May 10, 20242.15002.22002.14002.18002.161843,779,928
May 9, 20242.13002.16002.13002.15002.132118,508,656
May 8, 20242.15002.17002.13002.13002.112219,502,882
May 7, 20242.16002.17002.13002.15002.132117,184,820
May 6, 20242.15002.16002.14002.16002.142022,291,430
Apr 30, 20242.14002.15002.12002.13002.112216,099,662
Apr 29, 20242.08002.15002.07002.15002.132136,221,092
Apr 26, 20242.06002.10002.06002.10002.082519,915,070
Apr 25, 20242.06002.09002.06002.07002.052716,640,811
Apr 24, 20242.06002.08002.05002.07002.052715,992,550
Apr 23, 20242.06002.08002.05002.06002.042816,638,292
Apr 22, 20242.08002.10002.05002.07002.052719,023,597
Apr 19, 20242.06002.11002.06002.08002.062619,446,205
Apr 18, 20242.10002.11002.07002.08002.062624,910,557
Apr 17, 20241.98002.09001.98002.09002.072633,976,696
Apr 16, 20242.07002.08001.97001.98001.963539,027,170
Apr 15, 20242.12002.15002.04002.08002.062636,592,908
Apr 12, 20242.15002.17002.12002.13002.112223,746,710
Apr 11, 20242.14002.19002.14002.16002.142023,720,970
Apr 10, 20242.18002.19002.14002.16002.142032,734,540
Apr 9, 20242.15002.21002.14002.20002.181636,763,847
Apr 8, 20242.18002.19002.15002.15002.132121,206,320
Apr 3, 20242.19002.19002.16002.19002.171723,340,816