Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Shanghai - Delayed Quote CNY

PU DEV BANK (600000.SS)

Compare
10.17
-0.07
(-0.68%)
At close: 3:00:00 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202510.2310.3010.1710.1710.1744,651,100
Feb 27, 202510.2210.2610.1110.2410.2437,999,169
Feb 26, 202510.1510.3210.1210.1810.1855,536,705
Feb 25, 202510.2010.2510.0710.1010.1037,159,866
Feb 24, 202510.2710.3110.1910.2110.2143,741,415
Feb 21, 202510.3910.4310.2310.2910.2950,391,537
Feb 20, 202510.4210.4910.3410.3910.3927,223,599
Feb 19, 202510.4510.5910.4210.4410.4442,364,339
Feb 18, 202510.2610.5410.2110.5010.5062,783,988
Feb 17, 202510.4410.4610.2010.2710.2752,311,132
Feb 14, 202510.3510.4310.2510.4110.4156,300,581
Feb 13, 202510.3910.4410.3010.3110.3148,454,342
Feb 12, 202510.3210.4210.2410.4110.4133,100,308
Feb 11, 202510.2910.3810.2310.3010.3034,651,727
Feb 10, 202510.3210.4410.2310.2710.2741,234,671
Feb 7, 202510.4310.4510.3010.3410.3445,600,119
Feb 6, 202510.3810.5010.3010.4310.4338,598,431
Feb 5, 202510.6610.6910.4010.4110.4151,723,455
Jan 27, 202510.4210.7010.4010.6510.6559,488,208
Jan 24, 202510.2610.4910.1710.3910.3972,463,834
Jan 23, 202510.1110.3710.0610.3110.3165,580,692
Jan 22, 202510.3310.3810.0110.0310.0358,374,206
Jan 21, 202510.3610.4810.2710.3710.3730,852,134
Jan 20, 202510.3210.4510.2310.3710.3737,442,622
Jan 17, 202510.2510.3010.0810.2710.2741,663,218
Jan 16, 202510.2910.3110.1310.2110.2133,768,888
Jan 15, 202510.1610.3910.1310.2110.2138,460,814
Jan 14, 202510.0310.219.9410.1610.1638,658,714
Jan 13, 202510.0610.139.8510.0010.0038,217,749
Jan 10, 202510.2310.2810.0310.1310.1331,933,534
Jan 9, 202510.3310.3310.1310.1910.1939,221,854
Jan 8, 202510.2610.3710.2010.3010.3048,237,450
Jan 7, 202510.1110.3010.1110.2710.2740,265,146
Jan 6, 202510.1310.209.8110.1510.1579,801,276
Jan 3, 202510.1210.2210.0210.0610.0650,693,944
Jan 2, 202510.3010.4210.0510.1310.1378,907,129
Dec 31, 202410.4310.5610.2810.2910.2957,783,443
Dec 30, 202410.3410.4910.3110.4710.4778,477,805
Dec 27, 202410.3310.3910.1210.3610.3669,506,374
Dec 26, 202410.3510.3910.1610.3410.3461,152,236
Dec 25, 202410.1310.3910.1310.3510.3572,739,600
Dec 24, 20249.8910.179.8910.1310.1384,438,152
Dec 23, 20249.6310.089.609.939.93116,444,693
Dec 20, 20249.579.729.559.589.5849,298,094
Dec 19, 20249.519.569.429.539.5342,987,772
Dec 18, 20249.569.689.519.549.5439,798,741
Dec 17, 20249.659.709.509.539.5341,185,694
Dec 16, 20249.629.759.629.649.6434,183,618
Dec 13, 20249.769.809.609.669.6667,266,875
Dec 12, 20249.659.829.599.829.8249,651,526
Dec 11, 20249.809.849.629.639.6348,762,796
Dec 10, 20249.829.929.719.809.8058,338,643
Dec 9, 20249.659.759.639.669.6632,582,928
Dec 6, 20249.629.799.629.709.7040,629,685
Dec 5, 20249.689.789.639.649.6429,173,571
Dec 4, 20249.659.789.559.759.7551,193,385
Dec 3, 20249.469.659.419.659.6541,926,355
Dec 2, 20249.459.509.379.499.4946,604,260
Nov 29, 20249.529.619.439.469.4646,540,742
Nov 28, 20249.499.549.339.449.4439,154,733
Nov 27, 20249.319.479.189.439.4343,007,443
Nov 26, 20249.329.339.229.319.3148,983,389
Nov 25, 20249.619.619.319.339.3360,921,995
Nov 22, 20249.729.759.479.489.4844,359,024
Nov 21, 20249.719.779.689.729.7229,612,755
Nov 20, 20249.779.859.699.719.7145,465,799
Nov 19, 20249.8510.059.679.799.7973,998,208
Nov 18, 20249.6510.109.649.839.83100,696,552
Nov 15, 20249.619.709.509.549.5448,821,231
Nov 14, 20249.619.719.579.659.6545,451,896
Nov 13, 20249.639.749.609.639.6343,872,201
Nov 12, 20249.739.829.669.669.6649,682,703
Nov 11, 20249.9010.129.669.729.7280,000,294
Nov 8, 202410.3310.3610.0310.0610.0653,764,728
Nov 7, 20249.9410.289.9210.2810.2864,397,191
Nov 6, 202410.0410.149.909.959.9574,208,723
Nov 5, 20249.9710.069.9110.0610.0641,474,815
Nov 4, 20249.9710.009.849.999.9933,773,247
Nov 1, 20249.8610.009.779.949.9443,939,258
Oct 31, 202410.0110.059.719.849.8460,021,367
Oct 30, 20249.9910.129.919.949.9442,037,416
Oct 29, 202410.0110.159.979.999.9934,069,864
Oct 28, 202410.1010.109.9510.0610.0631,702,745
Oct 25, 202410.1410.2010.0710.0810.0828,419,908
Oct 24, 202410.1210.2510.1210.1410.1424,017,341
Oct 23, 202410.1210.2510.1010.1810.1833,566,174
Oct 22, 202410.1610.2710.0110.1310.1342,803,387
Oct 21, 202410.1810.229.9510.1610.1664,523,034
Oct 18, 202410.1810.3310.0210.1510.1562,206,282
Oct 17, 202410.3410.4810.2210.2210.2245,576,672
Oct 16, 202410.1510.4610.1510.3410.3452,614,974
Oct 15, 202410.4510.5310.2510.2510.2562,939,733
Oct 14, 202410.3110.5410.2510.4010.4088,307,795
Oct 11, 202410.3710.5210.0210.1610.1658,937,652
Oct 10, 202410.0610.4910.0510.3110.31101,639,927
Oct 9, 202410.5010.509.919.919.91116,072,715
Oct 8, 202410.8811.0210.2010.5010.50192,133,102
Sep 30, 202410.0610.299.8210.1310.13188,375,605
Sep 27, 20249.9910.089.609.879.8757,039,467
Sep 26, 20249.509.849.439.849.8489,839,005
Sep 25, 20249.279.559.259.499.49119,063,522
Sep 24, 20248.759.098.669.099.0989,208,035
Sep 23, 20248.538.658.468.638.6330,023,895
Sep 20, 20248.498.578.438.518.5142,872,330
Sep 19, 20248.378.538.308.528.5239,163,824
Sep 18, 20248.358.458.268.328.3220,139,428
Sep 13, 20248.508.518.328.358.3528,411,141
Sep 12, 20248.218.498.198.478.4743,128,108
Sep 11, 20248.488.498.218.258.2529,395,961
Sep 10, 20248.388.538.298.508.5039,694,136
Sep 9, 20248.448.478.328.388.3834,290,373
Sep 6, 20248.338.518.328.438.4332,293,701
Sep 5, 20248.388.418.238.328.3236,176,713
Sep 4, 20248.298.378.238.328.3234,187,190
Sep 3, 20248.388.438.208.258.2541,257,157
Sep 2, 20248.378.508.358.398.3942,178,596
Aug 30, 20248.548.628.388.438.4368,354,443
Aug 29, 20248.828.838.538.558.5550,949,648
Aug 28, 20248.928.938.768.828.8232,528,523
Aug 27, 20248.878.948.828.888.8830,683,375
Aug 26, 20249.009.008.838.888.8851,444,628
Aug 23, 20249.019.048.909.009.0031,698,749
Aug 22, 20248.969.078.939.019.0136,264,260
Aug 21, 20248.919.048.828.968.9643,628,079
Aug 20, 20249.019.078.888.918.9150,188,819
Aug 19, 20248.869.038.849.029.0258,937,989
Aug 16, 20248.748.868.708.858.8537,566,933
Aug 15, 20248.518.758.518.748.7445,066,216
Aug 14, 20248.638.658.548.578.5721,145,686
Aug 13, 20248.568.678.548.598.5927,211,550
Aug 12, 20248.518.638.498.588.5829,249,959
Aug 9, 20248.418.608.418.538.5339,120,101
Aug 8, 20248.368.458.298.388.3827,669,055
Aug 7, 20248.238.378.228.318.3126,542,223
Aug 6, 20248.438.458.198.248.2441,604,073
Aug 5, 20248.478.528.358.388.3841,178,838
Aug 2, 20248.568.608.408.478.4731,361,531
Aug 1, 20248.408.618.348.578.5754,560,150
Jul 31, 20248.458.468.358.408.4043,429,641
Jul 30, 20248.548.548.368.398.3940,584,273
Jul 29, 20248.338.578.308.538.5346,463,848
Jul 26, 20248.488.528.248.338.3349,358,978
Jul 25, 20248.588.588.328.528.5260,156,087
Jul 24, 20248.618.688.548.558.5537,551,729
Jul 23, 20248.628.698.598.598.5941,181,512
Jul 22, 20248.718.738.528.588.5863,228,917
Jul 19, 20248.798.798.628.738.7361,941,334
Jul 18, 2024 0.32 Dividend
Jul 18, 20248.758.788.618.778.7766,209,504
Jul 17, 20248.909.078.869.048.7288,119,289
Jul 16, 20248.878.958.828.868.5544,680,322
Jul 15, 20248.838.918.808.888.5646,191,487
Jul 12, 20248.638.858.618.848.5357,267,692
Jul 11, 20248.718.738.568.608.2934,946,181
Jul 10, 20248.648.728.608.698.3840,604,560
Jul 9, 20248.478.668.418.648.3354,534,187
Jul 8, 20248.348.498.268.438.1345,320,796
Jul 5, 20248.508.508.508.508.20-
Jul 4, 20248.598.638.488.508.2044,412,066
Jul 3, 20248.538.608.488.538.2346,409,668
Jul 2, 20248.278.548.278.538.2357,345,810
Jul 1, 20248.228.308.208.287.9928,732,962
Jun 28, 20248.228.298.178.237.9437,799,680
Jun 27, 20248.218.308.138.227.9344,561,528
Jun 26, 20248.208.238.138.217.9233,563,736
Jun 25, 20248.188.258.098.207.9139,818,093
Jun 24, 20248.198.208.038.157.8637,046,666
Jun 21, 20248.208.238.128.177.8840,011,366
Jun 20, 20248.188.268.158.207.9125,662,317
Jun 19, 20248.108.268.098.227.9340,605,109
Jun 18, 20248.108.158.028.097.8032,876,191
Jun 17, 20248.158.168.038.107.8136,278,423
Jun 14, 20248.108.187.998.147.8544,463,016
Jun 13, 20248.108.208.098.137.8440,433,704
Jun 12, 20248.158.178.048.117.8238,617,741
Jun 11, 20248.348.368.118.157.8641,132,394
Jun 7, 20248.328.388.208.318.0141,451,677
Jun 6, 20248.318.358.248.257.9634,149,589
Jun 5, 20248.338.348.268.298.0031,295,787
Jun 4, 20248.288.348.238.328.0239,800,453
Jun 3, 20248.308.338.198.287.9960,213,694
May 31, 20248.458.458.318.348.0453,797,304
May 30, 20248.478.558.368.408.1056,701,595
May 29, 20248.538.598.458.498.1940,802,385
May 28, 20248.588.648.518.548.2440,047,322
May 27, 20248.458.568.438.548.2452,858,689
May 24, 20248.518.598.418.448.1460,740,601
May 23, 20248.528.608.488.528.2261,212,293
May 22, 20248.418.628.388.538.2371,173,213
May 21, 20248.318.428.268.428.1253,146,295
May 20, 20248.208.358.158.328.0288,144,991
May 17, 20248.048.168.008.167.8769,438,051
May 16, 20247.928.057.888.027.7460,658,707
May 15, 20247.907.937.847.897.6131,039,103
May 14, 20247.977.987.867.887.6039,843,641
May 13, 20247.937.987.877.967.6840,422,120
May 10, 20247.817.957.807.947.6652,211,612
May 9, 20247.807.857.767.807.5233,942,090
May 8, 20247.817.857.787.807.5230,377,893
May 7, 20247.857.867.727.827.5446,269,505
May 6, 20247.827.897.757.857.5785,937,325
Apr 30, 20247.587.847.567.707.43105,472,788
Apr 29, 20247.397.527.307.427.1639,317,757
Apr 26, 20247.417.487.357.427.1645,846,571
Apr 25, 20247.337.427.317.417.1524,676,934
Apr 24, 20247.387.407.307.367.1024,758,859
Apr 23, 20247.327.407.257.347.0844,055,644
Apr 22, 20247.367.437.287.297.0332,694,690
Apr 19, 20247.327.407.267.347.0838,004,160
Apr 18, 20247.347.467.317.337.0746,822,476
Apr 17, 20247.267.357.187.347.0843,151,857
Apr 16, 20247.257.327.217.267.0040,203,325
Apr 15, 20247.127.307.127.307.0448,310,304
Apr 12, 20247.207.267.127.136.8832,809,731
Apr 11, 20247.237.287.197.246.9825,364,241
Apr 10, 20247.267.337.237.277.0122,436,726
Apr 9, 20247.297.327.257.267.0020,335,543
Apr 8, 20247.237.327.197.287.0232,764,493
Apr 3, 20247.237.287.197.236.9725,254,107
Apr 2, 20247.247.317.227.277.0135,095,170
Apr 1, 20247.157.247.147.236.9736,028,832
Mar 29, 20247.137.197.137.136.888,274,390
Mar 28, 20247.197.207.117.176.9234,535,966
Mar 27, 20247.147.237.117.176.9241,943,066
Mar 26, 20247.097.157.077.156.9035,111,522
Mar 25, 20247.067.097.017.066.8124,439,536
Mar 22, 20247.087.126.967.046.7935,960,453
Mar 21, 20247.067.137.037.106.8541,924,870
Mar 20, 20247.017.066.987.036.7819,542,993
Mar 19, 20247.087.087.017.016.7622,848,715
Mar 18, 20247.067.137.067.096.8426,558,472
Mar 15, 20247.047.097.037.096.8429,599,544
Mar 14, 20247.047.097.037.046.7918,703,556
Mar 13, 20247.127.127.037.046.7925,948,461
Mar 12, 20247.117.157.087.106.8529,030,476
Mar 11, 20247.137.177.067.116.8626,195,498
Mar 8, 20247.127.177.117.126.8719,861,794
Mar 7, 20247.127.207.117.146.8924,690,348
Mar 6, 20247.177.227.127.126.8725,918,749
Mar 5, 20247.057.187.047.166.9141,756,232
Mar 4, 20247.127.127.057.076.8227,855,963
Mar 1, 20247.137.167.107.116.8629,431,801
Feb 29, 20247.117.177.097.156.9034,288,217
Feb 28, 20247.127.167.087.106.8535,826,714

Related Tickers

SBIDl.XC
 
SID.SG State Bank of India
76.00
-0.65%
 
600016.SS MINSHENG BANK
4.1200
-0.24%
 
BBNI.JK PT Bank Negara Indonesia (Persero) Tbk
4,030.00
-7.14%
 
BBCA.JK PT Bank Central Asia Tbk
8,425.00
-1.17%
 
LLOY.L Lloyds Banking Group plc
72.98
+1.76%