Frankfurt - Delayed Quote EUR

China Lilang Limited (5LX.F)

Compare
0.4160
-0.0040
(-0.95%)
As of 8:05:45 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.41600.41600.41600.41600.41606,280
Apr 3, 20250.42000.42000.42000.42000.4200-
Apr 2, 20250.44200.44200.44200.44200.4420-
Apr 1, 20250.43000.43000.43000.43000.4300-
Mar 31, 20250.42600.42600.42600.42600.4260-
Mar 28, 20250.43400.43400.43400.43400.4340-
Mar 27, 20250.44200.45200.44200.45200.45206,280
Mar 26, 20250.44400.44400.44400.44400.4440-
Mar 25, 20250.44000.44000.44000.44000.4400-
Mar 24, 20250.43200.43200.43200.43200.4320-
Mar 21, 20250.43800.43800.43800.43800.4380-
Mar 20, 20250.44200.44200.44200.44200.4420-
Mar 19, 20250.44400.44400.44400.44400.4440-
Mar 18, 20250.44800.44800.44800.44800.4480-
Mar 17, 20250.49800.50000.49800.50000.5000-
Mar 14, 20250.49000.49000.49000.49000.4900-
Mar 13, 20250.47800.47800.47800.47800.4780-
Mar 12, 20250.48600.48600.48600.48600.4860-
Mar 11, 20250.48600.48600.48600.48600.4860-
Mar 10, 20250.48000.48000.48000.48000.4800-
Mar 7, 20250.48000.48000.48000.48000.4800-
Mar 6, 20250.48200.48200.48200.48200.4820-
Mar 5, 20250.48800.48800.48800.48800.4880-
Mar 4, 20250.48200.48200.48200.48200.4820-
Mar 3, 20250.48600.48600.48600.48600.4860-
Feb 28, 20250.48800.48800.48200.48200.4820-
Feb 27, 20250.49800.49800.49800.49800.4980-
Feb 26, 20250.49200.49200.49200.49200.4920-
Feb 25, 20250.48600.48600.48600.48600.4860-
Feb 24, 20250.49000.49400.49000.49400.4940-
Feb 21, 20250.48800.48800.48800.48800.4880-
Feb 20, 20250.48800.48800.48600.48600.4860-
Feb 19, 20250.49200.49200.49200.49200.4920-
Feb 18, 20250.48800.48800.48800.48800.4880-
Feb 17, 20250.49200.49200.49200.49200.4920-
Feb 14, 20250.47800.47800.47800.47800.4780-
Feb 13, 20250.48200.48200.48200.48200.4820-
Feb 12, 20250.48600.48600.48600.48600.4860-
Feb 11, 20250.48400.48400.48400.48400.4840-
Feb 10, 20250.48200.48200.48200.48200.4820-
Feb 7, 20250.47600.47600.47600.47600.4760-
Feb 6, 20250.47200.47200.47200.47200.4720-
Feb 5, 20250.47200.47200.47200.47200.4720-
Feb 4, 20250.47800.47800.47800.47800.4780-
Feb 3, 20250.48600.48600.48600.48600.4860486
Jan 31, 20250.49400.49400.49400.49400.4940-
Jan 30, 20250.49600.49600.49600.49600.4960-
Jan 29, 20250.48400.52000.48400.52000.520011,514
Jan 28, 20250.48400.48400.48400.48400.4840-
Jan 27, 20250.48000.48000.48000.48000.4800-
Jan 24, 20250.46600.46600.46600.46600.4660-
Jan 23, 20250.47400.47400.47400.47400.4740-
Jan 22, 20250.47400.47400.47400.47400.4740-
Jan 21, 20250.45200.45200.45200.45200.4520-
Jan 20, 20250.45200.45200.45200.45200.4520-
Jan 17, 20250.45000.45000.45000.45000.4500-
Jan 16, 20250.44000.44000.44000.44000.4400-
Jan 15, 20250.44000.44000.44000.44000.4400-
Jan 14, 20250.44600.44600.44600.44600.4460-
Jan 13, 20250.45200.45200.45200.45200.4520-
Jan 10, 20250.45800.45800.45800.45800.4580-
Jan 9, 20250.46000.46000.46000.46000.4600-
Jan 8, 20250.45000.45000.45000.45000.4500-
Jan 7, 20250.44400.44400.44400.44400.4440-
Jan 6, 20250.44400.44400.44400.44400.4440-
Jan 3, 20250.44600.44600.44600.44600.4460-
Jan 2, 20250.42000.42000.42000.42000.4200-
Dec 30, 20240.44000.45200.44000.45200.4520-
Dec 27, 20240.44200.44200.44200.44200.4420-
Dec 23, 20240.43800.43800.43800.43800.4380-
Dec 20, 20240.44600.44600.44600.44600.4460-
Dec 19, 20240.45200.45200.44200.44200.4420-
Dec 18, 20240.43800.43800.43800.43800.4380-
Dec 17, 20240.44200.44200.44200.44200.4420-
Dec 16, 20240.43800.44000.43800.44000.4400-
Dec 13, 20240.45600.45600.45600.45600.4560-
Dec 12, 20240.46600.46600.46600.46600.4660-
Dec 11, 20240.44200.44200.44200.44200.4420-
Dec 10, 20240.43800.43800.43800.43800.4380-
Dec 9, 20240.42400.43200.42400.43200.4320-
Dec 6, 20240.42600.42600.42600.42600.4260-
Dec 5, 20240.43000.43000.43000.43000.4300-
Dec 4, 20240.45000.45000.45000.45000.4500-
Dec 3, 20240.45000.45000.45000.45000.4500-
Dec 2, 20240.45000.45000.45000.45000.4500-
Nov 29, 20240.42600.42600.42600.42600.4260-
Nov 28, 20240.43000.43000.43000.43000.4300-
Nov 27, 20240.43000.48800.43000.48800.48804,124
Nov 26, 20240.42800.42800.42800.42800.4280-
Nov 25, 20240.42600.42600.42600.42600.4260-
Nov 22, 20240.43000.43000.43000.43000.4300-
Nov 21, 20240.43800.43800.43800.43800.4380-
Nov 20, 20240.43600.43600.43600.43600.4360-
Nov 19, 20240.43800.43800.43800.43800.4380-
Nov 18, 20240.44000.44000.44000.44000.4400-
Nov 15, 20240.43200.43200.43200.43200.4320-
Nov 14, 20240.43000.43000.43000.43000.4300-
Nov 13, 20240.42800.42800.42800.42800.4280-
Nov 12, 20240.42600.42600.42600.42600.4260-
Nov 11, 20240.42800.42800.42800.42800.4280-
Nov 8, 20240.42400.42400.42400.42400.4240-
Nov 7, 20240.42800.42800.42800.42800.4280-
Nov 6, 20240.42200.42200.42200.42200.4220-
Nov 5, 20240.42000.42000.42000.42000.4200-
Nov 4, 20240.42200.42200.42200.42200.4220-
Nov 1, 20240.42800.42800.42800.42800.4280-
Oct 31, 20240.42400.42400.42400.42400.4240-
Oct 30, 20240.43000.43000.43000.43000.4300-
Oct 29, 20240.43800.43800.43800.43800.4380-
Oct 28, 20240.44400.50000.44400.50000.50002,000
Oct 25, 20240.44400.44400.44400.44400.4440-
Oct 24, 20240.45000.45000.45000.45000.4500-
Oct 23, 20240.45800.45800.45800.45800.4580-
Oct 22, 20240.45400.45400.45400.45400.4540-
Oct 21, 20240.45200.45200.45200.45200.4520-
Oct 18, 20240.45200.45200.45200.45200.4520-
Oct 17, 20240.44800.44800.44800.44800.4480-
Oct 16, 20240.44800.44800.44800.44800.4480-
Oct 15, 20240.43800.49000.43800.49000.490090
Oct 14, 20240.46400.46400.46400.46400.4640-
Oct 11, 20240.46000.46000.46000.46000.4600-
Oct 10, 20240.46200.46200.46200.46200.4620-
Oct 9, 20240.45200.45200.45200.45200.4520-
Oct 8, 20240.46600.46600.46600.46600.4660-
Oct 7, 20240.51000.51000.51000.51000.5100-
Oct 4, 20240.47800.47800.47800.47800.4780-
Oct 3, 20240.48000.48000.48000.48000.480072
Oct 2, 20240.49200.55000.49200.55000.5500928
Oct 1, 20240.45400.45400.45400.45400.4540-
Sep 30, 20240.45200.58500.45200.58500.5850832
Sep 27, 20240.43800.50500.43800.50500.50501,568
Sep 26, 20240.43200.49800.43200.49800.49801,600
Sep 25, 20240.41600.41600.41600.41600.4160-
Sep 24, 20240.42000.42000.42000.42000.4200-
Sep 23, 20240.41600.41600.41600.41600.4160-
Sep 20, 20240.41000.41000.41000.41000.4100-
Sep 19, 20240.43800.66000.43800.66000.6600200
Sep 18, 20240.41200.47000.41200.47000.4700200
Sep 17, 20240.40800.40800.40800.40800.4080-
Sep 16, 20240.40600.49000.40600.49000.49001,176
Sep 13, 20240.40800.40800.40800.40800.4080-
Sep 12, 20240.40800.40800.40800.40800.4080-
Sep 11, 20240.40400.40400.40400.40400.4040-
Sep 10, 20240.41200.41200.41200.41200.4120-
Sep 9, 20240.41200.41200.41200.41200.4120-
Sep 6, 20240.41800.41800.41800.41800.4180-
Sep 5, 20240.42200.42200.42200.42200.4220176
Sep 4, 20240.43000.55000.43000.55000.55001,000
Sep 3, 2024 0.0151 Dividend
Sep 3, 20240.43000.55000.43000.55000.55001,388
Sep 2, 20240.45000.45400.45000.45400.3240-
Aug 30, 20240.45200.50000.45200.50000.356810
Aug 29, 20240.44400.44400.44400.44400.3169-
Aug 28, 20240.40400.40400.40400.40400.2883-
Aug 27, 20240.43600.43600.43600.43600.3112-
Aug 26, 20240.43200.43200.43200.43200.3083-
Aug 23, 20240.42800.42800.42800.42800.3054-
Aug 22, 20240.42200.42200.42200.42200.3012-
Aug 21, 20240.41800.41800.41800.41800.2983-
Aug 20, 20240.41800.41800.41800.41800.2983-
Aug 19, 20240.42400.47800.42400.47800.3411670
Aug 16, 20240.43000.43000.43000.43000.3069-
Aug 15, 20240.42600.51000.42600.51000.36404,327
Aug 14, 20240.44400.44400.44400.44400.3169-
Aug 13, 20240.44800.44800.44800.44800.3197-
Aug 12, 20240.45400.45400.45400.45400.3240-
Aug 9, 20240.45200.45200.45200.45200.3226-
Aug 8, 20240.44400.44400.44400.44400.3169-
Aug 7, 20240.44400.44400.44400.44400.3169-
Aug 6, 20240.43800.43800.43800.43800.3126-
Aug 5, 20240.44200.44200.44000.44000.3140-
Aug 2, 20240.46400.46400.46400.46400.3311-
Aug 1, 20240.46000.46200.46000.46200.3297546
Jul 31, 20240.46200.46200.46200.46200.3297-
Jul 30, 20240.45000.45000.45000.45000.3211-
Jul 29, 20240.45400.52000.45400.52000.3711454
Jul 26, 20240.45000.45400.45000.45400.3240-
Jul 25, 20240.53500.53500.45200.45600.3254454
Jul 24, 20240.45400.45400.45400.45400.3240-
Jul 23, 20240.45200.51500.45200.51500.3675454
Jul 22, 20240.39800.39800.39800.39800.2840-
Jul 19, 20240.40200.40600.40200.40600.2897-
Jul 18, 20240.41200.41200.41200.41200.2940-
Jul 17, 20240.41400.41400.41000.41000.2926-
Jul 16, 20240.41400.41400.41400.41400.2955-
Jul 15, 20240.42400.59000.42400.59000.421185
Jul 12, 20240.42600.42600.42600.42600.3040-
Jul 11, 20240.43800.50000.43800.50000.3568700
Jul 10, 20240.51500.58500.51500.58500.41752,380
Jul 9, 20240.43000.60000.43000.60000.428212,458
Jul 8, 20240.43400.43400.43400.43400.3097-
Jul 5, 20240.43600.43600.43600.43600.3112-
Jul 4, 20240.44400.44400.44400.44400.3169-
Jul 3, 20240.44000.53000.44000.53000.3782300
Jul 2, 20240.45600.45800.45600.45800.3269-
Jul 1, 20240.46600.46600.46600.46600.3326-
Jun 28, 20240.46000.47000.46000.47000.3354-
Jun 27, 20240.46200.46600.46200.46600.3326-
Jun 26, 20240.46200.47200.46200.47200.3368-
Jun 25, 20240.46400.46800.46400.46800.3340-
Jun 24, 20240.46000.46000.46000.46000.3283-
Jun 21, 20240.44800.44800.44800.44800.3197-
Jun 20, 20240.45000.46000.45000.45800.3269-
Jun 19, 20240.44800.44800.44800.44800.3197-
Jun 18, 20240.44600.44600.44600.44600.3183-
Jun 17, 20240.44400.44400.44400.44400.3169-
Jun 14, 20240.45400.45400.45400.45400.3240-
Jun 13, 20240.45000.45000.40000.40000.28552,200
Jun 12, 20240.44800.45200.44800.45200.32262,949
Jun 11, 20240.45400.45400.45000.45200.3226-
Jun 10, 20240.46000.46000.46000.46000.3283-
Jun 7, 20240.45200.45200.45200.45200.3226-
Jun 6, 20240.45000.45000.45000.45000.3211-
Jun 5, 20240.45000.45000.45000.45000.3211-
Jun 4, 20240.45400.45400.45200.45200.3226-
Jun 3, 20240.44800.44800.44800.44800.3197-
May 31, 20240.53000.53000.45200.45200.3226-
May 30, 20240.43800.61500.43800.61500.4389126
May 29, 20240.44400.44400.44200.44200.3154-
May 28, 20240.45400.45400.45400.45400.3240-
May 27, 20240.44400.44400.44400.44400.3169-
May 24, 20240.44200.44800.44200.44600.3183-
May 23, 20240.43400.43400.43400.43400.3097-
May 22, 20240.44400.45000.44400.45000.3211-
May 21, 20240.43400.43400.43400.43400.3097-
May 20, 20240.44600.44600.44200.44200.3154-
May 17, 20240.46800.46800.46800.46800.3340-
May 16, 20240.46200.46200.46200.46200.3297-
May 15, 20240.48400.48400.48400.48400.3454-
May 14, 20240.48400.48400.48400.48400.3454-
May 13, 20240.48000.48200.48000.48200.3440-
May 10, 20240.47600.48200.47600.48200.3440-
May 9, 20240.48800.48800.48400.48800.3483-
May 8, 20240.48200.48200.48000.48000.3426-
May 7, 20240.48200.48400.48200.48200.3440-
May 6, 2024 0.0151 Dividend
May 6, 20240.63000.63000.63000.63000.449620
May 3, 20240.48800.48800.48800.48800.2555-
May 2, 20240.48000.48000.48000.48000.2513-
Apr 30, 20240.48600.48600.48600.48600.2544-
Apr 29, 20240.59000.59000.59000.59000.30891,000
Apr 26, 20240.56500.65000.56500.65000.34031,910
Apr 25, 20240.48200.48200.48200.48200.2523-
Apr 24, 20240.48600.48600.48600.48600.2544-
Apr 23, 20240.47200.47200.47200.47200.2471-
Apr 22, 20240.48800.48800.48800.48800.2555-
Apr 19, 20240.53500.53500.53500.53500.2801-
Apr 18, 20240.54500.54500.54500.54500.2853-
Apr 17, 20240.55000.55000.55000.55000.2879-
Apr 16, 20240.53500.53500.53500.53500.2801-
Apr 15, 20240.54500.54500.54500.54500.2853-
Apr 12, 20240.53000.53000.53000.53000.2775-
Apr 11, 20240.55500.55500.55500.55500.2906-
Apr 10, 20240.54500.54500.54500.54500.2853-
Apr 9, 20240.53500.53500.53500.53500.28012,000
Apr 8, 20240.56500.56500.56000.56000.29321,545
Apr 5, 20240.56000.56000.56000.56000.2932-
Apr 4, 20240.56500.56500.56500.56500.2958-