^GSPC S&P 500

5,809.86

+0.21%

 

^DJI Dow Jones Industrial Average

42,374.36

-0.33%

 

^IXIC NASDAQ Composite

18,415.49

+0.76%

 

^NYA NYSE COMPOSITE (DJ)

19,560.73

-0.17%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,314.18

+0.31%

 

^BUK100P Cboe UK 100

828.23

+0.16%

 

^RUT Russell 2000

2,218.92

+0.23%

 

^VIX CBOE Volatility Index

19.08

-0.83%

 

^FTSE FTSE 100

8,269.38

+0.13%

 

^GDAXI DAX PERFORMANCE-INDEX

19,443.00

+0.34%

 

^FCHI CAC 40

7,503.28

+0.08%

 

^STOXX50E ESTX 50 PR.EUR

4,935.45

+0.26%

 

^N100 Euronext 100 Index

1,477.73

+0.04%

 

^BFX BEL 20

4,274.02

-0.18%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,744.80

-1.04%

 

^HSI HANG SENG INDEX

20,720.60

+1.13%

 

000001.SS SSE Composite Index

3,307.14

+0.82%

 

399001.SZ Shenzhen Index

10,661.05

+2.10%

 

^STI STI Index

3,586.96

-0.50%

 

^AXJO S&P/ASX 200

8,215.70

+0.11%

 

^AORD ALL ORDINARIES

8,472.60

+0.22%

 

^BSESN S&P BSE SENSEX

80,073.71

+0.01%

 

^JKSE IDX COMPOSITE

7,719.00

+0.03%

 

^KLSE FTSE Bursa Malaysia KLCI

1,629.81

-0.15%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,791.34

-0.18%

 

^KS11 KOSPI Composite Index

2,587.94

+0.27%

 

^TWII TSEC weighted index

23,300.62

+0.47%

 

^GSPTSE S&P/TSX Composite index

24,551.55

-0.09%

 

^BVSP IBOVESPA

130,066.95

+0.65%

 

^MXX IPC MEXICO

51,795.56

-0.66%

 

^IPSA S&P IPSA

6,725.80

+0.58%

 

^MERV MERVAL

1,849,994.80

+4.27%

 

^TA125.TA TA-125

2,152.97

-0.89%

 

^CASE30 EGX 30 Price Return Index

30,552.80

+0.46%

 

^JN0U.JO Top 40 USD Net TRI Index

4,788.47

+1.22%