Dusseldorf - Delayed Quote EUR

Antero Midstream Corp (5711.DU)

Compare
15.70
-0.20
(-1.24%)
As of 8:11:12 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202515.7015.7015.7015.7015.70-
Jan 23, 202515.8015.9015.8015.9015.90-
Jan 22, 202515.7015.9015.7015.9015.90-
Jan 21, 202515.7016.0015.7016.0016.00-
Jan 20, 202515.8015.8015.5015.5015.50-
Jan 17, 202515.8015.8015.8015.8015.80-
Jan 16, 202515.4015.7015.4015.7015.70-
Jan 15, 202515.5015.7015.5015.7015.70-
Jan 14, 202515.2015.4015.2015.4015.40-
Jan 13, 202515.2015.3015.2015.3015.30-
Jan 10, 202515.3015.3015.2015.2015.20-
Jan 9, 202515.0015.1015.0015.1015.10-
Jan 8, 202514.8015.0014.8015.0015.00-
Jan 7, 202514.7014.9014.6014.9014.90-
Jan 6, 202514.8015.0014.8015.0015.00-
Jan 3, 202514.9015.1014.8015.1015.10-
Jan 2, 202514.4014.8014.4014.8014.80-
Dec 30, 202414.4014.4014.4014.4014.40-
Dec 27, 202414.4014.5014.4014.5014.50-
Dec 23, 202414.2014.3014.2014.3014.30-
Dec 20, 202413.8014.2013.8014.2014.20-
Dec 19, 202413.5013.9013.5013.9013.90-
Dec 18, 202413.9014.0013.9013.9013.90-
Dec 17, 202414.0014.0013.9014.0014.00-
Dec 16, 202414.1014.3014.1014.3014.30-
Dec 13, 202414.2014.2014.2014.2014.20-
Dec 12, 202414.3014.4014.3014.4014.40-
Dec 11, 202414.2014.2014.2014.2014.20-
Dec 10, 202414.0014.3014.0014.3014.30-
Dec 9, 202414.4014.5014.4014.4014.40-
Dec 6, 202414.4014.4014.4014.4014.40-
Dec 5, 202414.4014.6014.3014.6014.60-
Dec 4, 202414.6014.6014.5014.6014.60-
Dec 3, 202414.5014.5014.4014.4014.40-
Dec 2, 202415.1015.1014.9014.9014.90-
Nov 29, 202414.7015.0014.7015.0015.00-
Nov 28, 202414.7014.9014.7014.9014.90-
Nov 27, 202415.0015.0015.0015.0015.00-
Nov 26, 202414.8015.0014.8015.0015.00-
Nov 25, 202414.7014.9014.6014.9014.90-
Nov 22, 202414.9015.2014.9015.2015.20-
Nov 21, 202414.5014.8014.5014.8014.80-
Nov 20, 202414.5014.7014.5014.7014.70-
Nov 19, 202414.4014.6014.4014.6014.60-
Nov 18, 202414.3014.5014.3014.5014.50-
Nov 15, 202414.0014.5013.9014.5014.50-
Nov 14, 202414.1014.3014.1014.3014.30-
Nov 13, 202414.4014.4014.4014.4014.40-
Nov 12, 202414.4014.6014.4014.6014.60-
Nov 11, 202414.1014.6014.1014.6014.60-
Nov 8, 202414.0014.2013.9014.2014.20-
Nov 7, 202413.9014.1013.9014.1014.10-
Nov 6, 202413.2013.8013.2013.8013.80-
Nov 5, 202413.0013.4013.0013.4013.40-
Nov 4, 202413.3013.8013.3013.3013.302,000
Nov 1, 202413.1013.3013.1013.3013.30-
Oct 31, 202413.3013.4013.2013.4013.40-
Oct 30, 202413.6013.8013.6013.8013.80-
Oct 29, 202413.5013.7013.5013.7013.70-
Oct 28, 202413.1013.6013.1013.6013.60-
Oct 25, 202413.6013.8013.6013.8013.80-
Oct 24, 202413.6013.7013.6013.7013.70-
Oct 23, 2024 0.23 Dividend
Oct 23, 202413.7013.8013.6013.8013.80-
Oct 22, 202413.8013.9013.7013.9013.67-
Oct 21, 202413.8014.0013.8013.8013.58-
Oct 18, 202414.0014.0013.8013.8013.58-
Oct 17, 202413.9014.1013.8013.8013.58-
Oct 16, 202413.5014.1013.5014.1013.87-
Oct 15, 202413.9014.0013.8014.0013.77-
Oct 14, 202413.9014.4013.8014.2013.97-
Oct 11, 202413.9014.1013.7014.0013.77-
Oct 10, 202414.2014.2014.1014.1013.87-
Oct 9, 202414.0014.1014.0014.1013.87-
Oct 8, 202413.8014.0013.8014.0013.77-
Oct 7, 202414.2014.3014.1014.1013.87-
Oct 4, 202414.1014.3014.1014.3014.07-
Oct 3, 202413.9014.0013.9014.0013.77-
Oct 2, 202413.7013.9013.7013.9013.67-
Oct 1, 202413.3013.6013.3013.6013.38-
Sep 30, 202413.4013.4013.3013.3013.08-
Sep 27, 202413.3013.4013.3013.3013.08-
Sep 26, 202412.9013.5012.9013.3013.08-
Sep 25, 202413.2013.5013.2013.3013.08-
Sep 24, 202413.6013.6013.4013.4013.18-
Sep 23, 202413.2013.4013.1013.3013.08-
Sep 20, 202412.9013.0012.9012.9012.69-
Sep 19, 202413.5013.5013.1013.1012.89-
Sep 18, 202413.2013.5013.2013.4013.18-
Sep 17, 202413.2013.5013.2013.4013.18-
Sep 16, 202413.0013.2013.0013.2012.99-
Sep 13, 202413.0013.2013.0013.1012.89-
Sep 12, 202413.0013.0012.9013.0012.79-
Sep 11, 202412.8012.8012.8012.8012.59-
Sep 10, 202412.7012.8012.6012.7012.49-
Sep 9, 202412.7012.8012.7012.8012.59-
Sep 6, 202413.0013.2012.7012.7012.49-
Sep 5, 202412.9013.1012.9012.9012.69-
Sep 4, 202412.9013.1012.9012.9012.69-
Sep 3, 202413.4013.4013.1013.1012.89-
Sep 2, 202413.2013.3013.2013.2012.99-
Aug 30, 202413.2013.3013.2013.2012.99-
Aug 29, 202412.9013.1012.9013.1012.89-
Aug 28, 202412.9013.1012.9012.9012.69-
Aug 27, 202413.1013.1013.0013.0012.79-
Aug 26, 202413.1013.4013.1013.1012.89-
Aug 23, 202413.0013.1013.0013.0012.79-
Aug 22, 202412.9013.1012.9013.1012.89-
Aug 21, 202412.8013.1012.8013.0012.79-
Aug 20, 202413.0013.2012.9012.9012.69-
Aug 19, 202412.9013.2012.9013.2012.99-
Aug 16, 202412.9013.1012.9013.1012.89-
Aug 15, 202412.7012.9012.7012.9012.69-
Aug 14, 202412.6012.7012.4012.7012.49-
Aug 13, 202412.6012.6012.5012.6012.40-
Aug 12, 202412.5012.7012.5012.6012.40-
Aug 9, 202412.7012.7012.6012.6012.40-
Aug 8, 202412.4012.7012.4012.7012.49-
Aug 7, 202412.8012.9012.7012.7012.49-
Aug 6, 202412.1012.7012.0012.7012.49-
Aug 5, 202412.1012.2012.0012.0011.81-
Aug 2, 202412.8012.8012.3012.3012.10-
Aug 1, 202413.1013.1012.7012.7012.49-
Jul 31, 202413.5013.5013.1013.1012.89-
Jul 30, 202413.0013.3013.0013.3013.08-
Jul 29, 202413.3013.3013.1013.1012.89-
Jul 26, 202413.1013.2013.1013.2012.99-
Jul 25, 202413.2013.3013.1013.1012.89-
Jul 24, 2024 0.23 Dividend
Jul 24, 202413.5013.5013.4013.4013.18-
Jul 23, 202413.7013.9013.7013.8013.36-
Jul 22, 202413.6013.7013.6013.7013.26-
Jul 19, 202413.4013.6013.4013.5013.06-
Jul 18, 202413.2013.5013.2013.3012.8750
Jul 17, 202413.3013.5013.2013.2012.77-
Jul 16, 202413.1013.3013.1013.3012.87-
Jul 15, 202413.5013.6013.4013.4012.97-
Jul 12, 202413.4013.5013.4013.5013.06-
Jul 11, 202413.5013.5013.4013.4012.97-
Jul 10, 202413.3013.5013.3013.5013.06-
Jul 9, 202413.3013.6013.3013.6013.16-
Jul 8, 202413.4013.6013.4013.4012.97-
Jul 5, 202413.5013.6013.4013.4012.97-
Jul 4, 202413.5013.6013.5013.6013.16-
Jul 3, 202413.6013.6013.5013.5013.06-
Jul 2, 202413.5013.7013.5013.5013.06-
Jul 1, 202413.6013.7013.5013.5013.06-
Jun 28, 202413.7013.7013.7013.7013.26-
Jun 27, 202413.7013.8013.6013.6013.16-
Jun 26, 202413.8013.9013.7013.7013.26-
Jun 25, 202413.5013.7013.5013.7013.26-
Jun 24, 202413.3013.5013.3013.5013.06-
Jun 21, 202413.4013.5013.3013.3012.87-
Jun 20, 202413.3013.6013.3013.5013.06-
Jun 19, 202413.3013.6013.3013.6013.16-
Jun 18, 202413.2013.4013.2013.4012.97-
Jun 17, 202413.2013.4013.2013.2012.77-
Jun 14, 202413.4013.5013.3013.3012.87-
Jun 13, 202413.3013.4013.3013.4012.97-
Jun 12, 202413.5013.5013.4013.4012.97-
Jun 11, 202413.4013.5013.4013.4012.97-
Jun 10, 202413.4013.5013.3013.5013.06-
Jun 7, 202413.1013.3013.1013.3012.87-
Jun 6, 202413.2013.3013.2013.2012.77-
Jun 5, 202413.1013.2013.1013.2012.77-
Jun 4, 202412.9013.1012.9013.1012.68-
Jun 3, 202413.2013.3013.0013.0012.58-
May 31, 202413.1013.2013.1013.2012.77-
May 30, 202413.2013.2013.1013.1012.68-
May 29, 202413.1013.2013.1013.2012.77-
May 28, 202413.2013.2013.1013.1012.68-
May 27, 202413.1013.3013.1013.1012.68-
May 24, 202413.2013.2013.1013.1012.68-
May 23, 202413.3013.4013.1013.1012.68-
May 22, 202413.4013.5013.3013.4012.97-
May 21, 202413.6013.7012.5013.6013.16-
May 20, 202413.5013.8013.5013.6013.16-
May 17, 202413.4013.5013.4013.5013.06-
May 16, 202413.3013.4013.3013.4012.97-
May 15, 202413.4013.4013.3013.3012.87-
May 14, 202413.2013.3013.1013.3012.87-
May 13, 202413.1013.4013.1013.3012.87-
May 10, 202413.3013.3013.2013.2012.77-
May 9, 202413.1013.2013.1013.1012.68-
May 8, 202413.0013.2013.0013.2012.77-
May 7, 202412.9013.3012.9013.2012.77-
May 6, 202412.9013.2012.9013.0012.58-
May 3, 202412.7013.1012.7012.9012.48-
May 2, 202412.5012.9012.5012.8012.39-
Apr 30, 202413.0013.0012.9012.9012.48-
Apr 29, 202413.0013.2013.0013.1012.68-
Apr 26, 202413.0013.2013.0013.1012.68-
Apr 25, 202412.8013.1012.8013.1012.68-
Apr 24, 202412.8012.9012.8012.9012.48-
Apr 23, 2024 0.23 Dividend
Apr 23, 202412.9012.9012.9012.9012.48-
Apr 22, 202412.9013.0012.9013.0012.36-
Apr 19, 202412.7013.0012.7013.0012.36-
Apr 18, 202412.5012.8012.5012.8012.17-
Apr 17, 202412.2012.8012.2012.7012.08-
Apr 16, 202412.6012.7012.6012.6011.98-
Apr 15, 202412.8013.0012.8012.8012.17-
Apr 12, 202412.8013.2012.8012.9012.27-
Apr 11, 202412.9013.1012.9012.9012.27-
Apr 10, 202412.8013.1012.8013.0012.36-
Apr 9, 202412.8013.0012.8012.9012.27-
Apr 8, 202412.9013.1012.9013.0012.36-
Apr 5, 202412.9013.1012.9013.0012.36-
Apr 4, 202413.0013.4013.0013.4012.7450
Apr 3, 202413.0013.2013.0013.1012.46-
Apr 2, 202412.9013.1012.9013.0012.36-
Mar 28, 202412.6012.9012.6012.9012.27-
Mar 27, 202412.5012.7012.5012.7012.08-
Mar 26, 202412.5012.7012.5012.6011.98-
Mar 25, 202412.6012.8012.6012.7012.08-
Mar 22, 202412.7012.8012.7012.7012.08-
Mar 21, 202412.2012.7012.2012.7012.08-
Mar 20, 202412.3012.6012.3012.5011.89-
Mar 19, 202412.1012.5012.1012.5011.8915
Mar 18, 202412.0012.2012.0012.2011.60-
Mar 15, 202412.0012.3012.0012.2011.60-
Mar 14, 202412.2012.3012.1012.1011.51-
Mar 13, 202412.2012.4012.2012.4011.79-
Mar 12, 202412.2012.4012.2012.3011.70-
Mar 11, 202411.9012.3011.9012.3011.70-
Mar 8, 202412.0012.2012.0012.0011.41-
Mar 7, 202412.2012.4012.2012.2011.60-
Mar 6, 202412.2012.5012.2012.4011.79-
Mar 5, 202412.2012.5012.2012.4011.79-
Mar 4, 202412.2012.5012.2012.4011.79-
Mar 1, 202412.1012.4012.1012.3011.70-
Feb 29, 202412.0012.3012.0012.3011.70-
Feb 28, 202411.9012.2011.9012.0011.412,600
Feb 27, 202411.9012.2011.9012.0011.41-
Feb 26, 202411.9012.1011.9012.0011.411,000
Feb 23, 202411.8012.0011.8011.9011.32-
Feb 22, 202411.7011.9011.7011.9011.32-
Feb 21, 202411.3011.8011.3011.8011.22-
Feb 20, 202411.3011.4011.2011.4010.8490
Feb 19, 202411.3011.4011.3011.3010.75-
Feb 16, 202411.3011.8011.3011.4010.8410
Feb 15, 202410.7011.7010.7011.3010.75813
Feb 14, 202410.7010.9010.7010.7010.18-
Feb 13, 202410.9010.9010.8010.8010.27-
Feb 12, 202410.7010.9010.7010.9010.37-
Feb 9, 202410.8011.0010.8010.9010.37-
Feb 8, 202410.9011.0010.8010.8010.27-
Feb 7, 202410.9011.0010.9011.0010.46-
Feb 6, 202411.0011.2011.0011.0010.46-
Feb 5, 202411.1011.2011.1011.1010.56-
Feb 2, 202411.0011.2011.0011.2010.65-
Feb 1, 202411.1011.3011.1011.2010.65-
Jan 31, 202411.2011.3011.2011.2010.65-
Jan 30, 202411.2011.4011.2011.3010.75-
Jan 29, 202411.0011.3011.0011.2010.65200
Jan 26, 202411.0011.2011.0011.1010.56-
Jan 25, 202410.9011.1010.9011.1010.56-
Jan 24, 202410.8011.0010.8010.9010.37-

Related Tickers

TRGP Targa Resources Corp.
211.39
+0.06%
 
MPLX MPLX LP
51.88
-0.12%
 
KMI Kinder Morgan, Inc.
30.48
-0.97%
 
EPD Enterprise Products Partners L.P.
33.67
-0.38%