1,941.00
-2.00
(-0.10%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1,911.00 | 1,949.00 | 1,791.00 | 1,941.00 | 1,941.00 | 2,576,900 |
| Feb 28, 2025 | 1,538.00 | 1,943.00 | 1,502.00 | 1,943.00 | 1,943.00 | 295,900 |
| Feb 27, 2025 | 1,525.00 | 1,549.00 | 1,525.00 | 1,543.00 | 1,543.00 | 83,700 |
| Feb 26, 2025 | 1,530.00 | 1,545.00 | 1,516.00 | 1,526.00 | 1,526.00 | 119,400 |
| Feb 25, 2025 | 1,520.00 | 1,551.00 | 1,510.00 | 1,551.00 | 1,551.00 | 117,700 |
| Feb 21, 2025 | 1,570.00 | 1,570.00 | 1,530.00 | 1,530.00 | 1,530.00 | 220,300 |
| Feb 20, 2025 | 1,614.00 | 1,646.00 | 1,557.00 | 1,557.00 | 1,557.00 | 159,700 |
| Feb 19, 2025 | 1,539.00 | 1,613.00 | 1,531.00 | 1,601.00 | 1,601.00 | 200,900 |
| Feb 18, 2025 | 1,510.00 | 1,555.00 | 1,504.00 | 1,549.00 | 1,549.00 | 135,300 |
| Feb 17, 2025 | 1,541.00 | 1,572.00 | 1,505.00 | 1,525.00 | 1,525.00 | 175,700 |
| Feb 14, 2025 | 1,588.00 | 1,605.00 | 1,541.00 | 1,563.00 | 1,563.00 | 158,400 |
| Feb 13, 2025 | 1,577.00 | 1,580.00 | 1,539.00 | 1,580.00 | 1,580.00 | 132,300 |
| Feb 12, 2025 | 1,611.00 | 1,618.00 | 1,521.00 | 1,567.00 | 1,567.00 | 207,600 |
| Feb 10, 2025 | 1,578.00 | 1,598.00 | 1,477.00 | 1,571.00 | 1,571.00 | 355,700 |
| Feb 7, 2025 | 1,600.00 | 1,616.00 | 1,576.00 | 1,578.00 | 1,578.00 | 143,100 |
| Feb 6, 2025 | 1,671.00 | 1,674.00 | 1,592.00 | 1,609.00 | 1,609.00 | 184,900 |
| Feb 5, 2025 | 1,610.00 | 1,674.00 | 1,610.00 | 1,655.00 | 1,655.00 | 265,300 |
| Feb 4, 2025 | 1,612.00 | 1,623.00 | 1,580.00 | 1,597.00 | 1,597.00 | 155,100 |
| Feb 3, 2025 | 1,539.00 | 1,615.00 | 1,536.00 | 1,604.00 | 1,604.00 | 389,400 |
| Jan 31, 2025 | 1,533.00 | 1,551.00 | 1,520.00 | 1,546.00 | 1,546.00 | 196,500 |
| Jan 30, 2025 | 1,522.00 | 1,548.00 | 1,521.00 | 1,532.00 | 1,532.00 | 103,200 |
| Jan 29, 2025 | 1,549.00 | 1,555.00 | 1,532.00 | 1,535.00 | 1,535.00 | 151,400 |
| Jan 28, 2025 | 1,517.00 | 1,547.00 | 1,511.00 | 1,542.00 | 1,542.00 | 155,600 |
| Jan 27, 2025 | 1,550.00 | 1,557.00 | 1,517.00 | 1,530.00 | 1,530.00 | 165,900 |
| Jan 24, 2025 | 1,501.00 | 1,535.00 | 1,501.00 | 1,520.00 | 1,520.00 | 166,400 |
| Jan 23, 2025 | 1,490.00 | 1,513.00 | 1,450.00 | 1,493.00 | 1,493.00 | 249,100 |
| Jan 22, 2025 | 1,512.00 | 1,518.00 | 1,495.00 | 1,515.00 | 1,515.00 | 119,400 |
| Jan 21, 2025 | 1,541.00 | 1,556.00 | 1,508.00 | 1,508.00 | 1,508.00 | 109,000 |
| Jan 20, 2025 | 1,543.00 | 1,551.00 | 1,524.00 | 1,531.00 | 1,531.00 | 108,900 |
| Jan 17, 2025 | 1,515.00 | 1,535.00 | 1,515.00 | 1,527.00 | 1,527.00 | 79,800 |
| Jan 16, 2025 | 1,545.00 | 1,555.00 | 1,507.00 | 1,535.00 | 1,535.00 | 166,200 |
| Jan 15, 2025 | 1,524.00 | 1,535.00 | 1,494.00 | 1,532.00 | 1,532.00 | 179,900 |
| Jan 14, 2025 | 1,483.00 | 1,548.00 | 1,483.00 | 1,524.00 | 1,524.00 | 352,500 |
| Jan 10, 2025 | 1,443.00 | 1,480.00 | 1,443.00 | 1,480.00 | 1,480.00 | 80,900 |
| Jan 9, 2025 | 1,451.00 | 1,460.00 | 1,437.00 | 1,460.00 | 1,460.00 | 111,300 |
| Jan 8, 2025 | 1,460.00 | 1,477.00 | 1,447.00 | 1,448.00 | 1,448.00 | 112,700 |
| Jan 7, 2025 | 1,459.00 | 1,470.00 | 1,445.00 | 1,470.00 | 1,470.00 | 99,000 |
| Jan 6, 2025 | 1,454.00 | 1,455.00 | 1,444.00 | 1,449.00 | 1,449.00 | 144,100 |
| Dec 30, 2024 | 1,469.00 | 1,486.00 | 1,442.00 | 1,454.00 | 1,454.00 | 92,800 |
| Dec 27, 2024 | 1,465.00 | 1,470.00 | 1,455.00 | 1,465.00 | 1,465.00 | 92,800 |
| Dec 26, 2024 | 1,465.00 | 1,470.00 | 1,440.00 | 1,464.00 | 1,464.00 | 140,000 |
| Dec 25, 2024 | 1,469.00 | 1,469.00 | 1,448.00 | 1,459.00 | 1,459.00 | 75,700 |
| Dec 24, 2024 | 1,444.00 | 1,470.00 | 1,437.00 | 1,463.00 | 1,463.00 | 152,700 |
| Dec 23, 2024 | 1,425.00 | 1,438.00 | 1,414.00 | 1,434.00 | 1,434.00 | 188,700 |
| Dec 20, 2024 | 1,420.00 | 1,434.00 | 1,416.00 | 1,416.00 | 1,416.00 | 138,500 |
| Dec 19, 2024 | 1,392.00 | 1,419.00 | 1,390.00 | 1,417.00 | 1,417.00 | 155,500 |
| Dec 18, 2024 | 1,402.00 | 1,430.00 | 1,402.00 | 1,417.00 | 1,417.00 | 112,300 |
| Dec 17, 2024 | 1,412.00 | 1,427.00 | 1,399.00 | 1,411.00 | 1,411.00 | 100,900 |
| Dec 16, 2024 | 1,400.00 | 1,415.00 | 1,399.00 | 1,410.00 | 1,410.00 | 109,900 |
| Dec 13, 2024 | 1,388.00 | 1,422.00 | 1,388.00 | 1,404.00 | 1,404.00 | 142,400 |
| Dec 12, 2024 | 1,437.00 | 1,440.00 | 1,418.00 | 1,418.00 | 1,418.00 | 64,600 |
| Dec 11, 2024 | 1,429.00 | 1,432.00 | 1,410.00 | 1,423.00 | 1,423.00 | 106,600 |
| Dec 10, 2024 | 1,451.00 | 1,485.00 | 1,435.00 | 1,439.00 | 1,439.00 | 187,400 |
| Dec 9, 2024 | 1,437.00 | 1,445.00 | 1,429.00 | 1,437.00 | 1,437.00 | 82,900 |
| Dec 6, 2024 | 1,438.00 | 1,450.00 | 1,422.00 | 1,436.00 | 1,436.00 | 83,500 |
| Dec 5, 2024 | 1,431.00 | 1,449.00 | 1,429.00 | 1,443.00 | 1,443.00 | 102,100 |
| Dec 4, 2024 | 1,422.00 | 1,438.00 | 1,410.00 | 1,428.00 | 1,428.00 | 154,600 |
| Dec 3, 2024 | 1,409.00 | 1,429.00 | 1,409.00 | 1,422.00 | 1,422.00 | 117,100 |
| Dec 2, 2024 | 1,409.00 | 1,428.00 | 1,400.00 | 1,409.00 | 1,409.00 | 67,500 |
| Nov 29, 2024 | 1,381.00 | 1,420.00 | 1,378.00 | 1,409.00 | 1,409.00 | 131,700 |
| Nov 28, 2024 | 1,362.00 | 1,389.00 | 1,362.00 | 1,383.00 | 1,383.00 | 70,900 |
| Nov 27, 2024 | 1,418.00 | 1,428.00 | 1,366.00 | 1,366.00 | 1,366.00 | 203,200 |
| Nov 26, 2024 | 1,400.00 | 1,436.00 | 1,389.00 | 1,435.00 | 1,435.00 | 98,400 |
| Nov 25, 2024 | 1,415.00 | 1,446.00 | 1,407.00 | 1,407.00 | 1,407.00 | 126,500 |
| Nov 22, 2024 | 1,438.00 | 1,443.00 | 1,412.00 | 1,415.00 | 1,415.00 | 92,100 |
| Nov 21, 2024 | 1,412.00 | 1,450.00 | 1,407.00 | 1,437.00 | 1,437.00 | 150,100 |
| Nov 20, 2024 | 1,431.00 | 1,461.00 | 1,410.00 | 1,420.00 | 1,420.00 | 166,500 |
| Nov 19, 2024 | 1,445.00 | 1,450.00 | 1,417.00 | 1,428.00 | 1,428.00 | 197,500 |
| Nov 18, 2024 | 1,380.00 | 1,416.00 | 1,380.00 | 1,415.00 | 1,415.00 | 104,800 |
| Nov 15, 2024 | 1,370.00 | 1,387.00 | 1,358.00 | 1,378.00 | 1,378.00 | 67,400 |
| Nov 14, 2024 | 1,352.00 | 1,384.00 | 1,352.00 | 1,372.00 | 1,372.00 | 97,400 |
| Nov 13, 2024 | 1,346.00 | 1,363.00 | 1,327.00 | 1,363.00 | 1,363.00 | 229,000 |
| Nov 12, 2024 | 1,356.00 | 1,373.00 | 1,342.00 | 1,346.00 | 1,346.00 | 99,800 |
| Nov 11, 2024 | 1,337.00 | 1,354.00 | 1,317.00 | 1,353.00 | 1,353.00 | 197,000 |
| Nov 8, 2024 | 1,396.00 | 1,398.00 | 1,353.00 | 1,364.00 | 1,364.00 | 104,800 |
| Nov 7, 2024 | 1,377.00 | 1,402.00 | 1,360.00 | 1,371.00 | 1,371.00 | 212,500 |
| Nov 6, 2024 | 1,382.00 | 1,396.00 | 1,375.00 | 1,386.00 | 1,386.00 | 82,600 |
| Nov 5, 2024 | 1,351.00 | 1,378.00 | 1,345.00 | 1,374.00 | 1,374.00 | 94,300 |
| Nov 1, 2024 | 1,353.00 | 1,370.00 | 1,338.00 | 1,365.00 | 1,365.00 | 148,900 |
| Oct 31, 2024 | 1,402.00 | 1,423.00 | 1,370.00 | 1,370.00 | 1,370.00 | 241,900 |
| Oct 30, 2024 | 1,414.00 | 1,460.00 | 1,406.00 | 1,414.00 | 1,414.00 | 332,300 |
| Oct 29, 2024 | 1,404.00 | 1,415.00 | 1,390.00 | 1,413.00 | 1,413.00 | 158,000 |
| Oct 28, 2024 | 1,362.00 | 1,383.00 | 1,345.00 | 1,378.00 | 1,378.00 | 69,800 |
| Oct 25, 2024 | 1,350.00 | 1,355.00 | 1,331.00 | 1,347.00 | 1,347.00 | 113,800 |
| Oct 24, 2024 | 1,349.00 | 1,362.00 | 1,332.00 | 1,357.00 | 1,357.00 | 114,100 |
| Oct 23, 2024 | 1,364.00 | 1,390.00 | 1,346.00 | 1,354.00 | 1,354.00 | 137,000 |
| Oct 22, 2024 | 1,399.00 | 1,406.00 | 1,361.00 | 1,368.00 | 1,368.00 | 107,300 |
| Oct 21, 2024 | 1,365.00 | 1,404.00 | 1,360.00 | 1,403.00 | 1,403.00 | 99,400 |
| Oct 18, 2024 | 1,363.00 | 1,368.00 | 1,347.00 | 1,359.00 | 1,359.00 | 88,300 |
| Oct 17, 2024 | 1,366.00 | 1,379.00 | 1,360.00 | 1,365.00 | 1,365.00 | 88,000 |
| Oct 16, 2024 | 1,370.00 | 1,396.00 | 1,361.00 | 1,370.00 | 1,370.00 | 65,600 |
| Oct 15, 2024 | 1,393.00 | 1,395.00 | 1,367.00 | 1,384.00 | 1,384.00 | 72,000 |
| Oct 11, 2024 | 1,400.00 | 1,410.00 | 1,383.00 | 1,385.00 | 1,385.00 | 71,000 |
| Oct 10, 2024 | 1,395.00 | 1,395.00 | 1,380.00 | 1,385.00 | 1,385.00 | 69,100 |
| Oct 9, 2024 | 1,400.00 | 1,405.00 | 1,377.00 | 1,390.00 | 1,390.00 | 72,400 |
| Oct 8, 2024 | 1,435.00 | 1,440.00 | 1,397.00 | 1,398.00 | 1,398.00 | 106,300 |
| Oct 7, 2024 | 1,454.00 | 1,454.00 | 1,414.00 | 1,441.00 | 1,441.00 | 124,900 |
| Oct 4, 2024 | 1,419.00 | 1,432.00 | 1,401.00 | 1,432.00 | 1,432.00 | 120,300 |
| Oct 3, 2024 | 1,450.00 | 1,466.00 | 1,419.00 | 1,423.00 | 1,423.00 | 205,000 |
| Oct 2, 2024 | 1,383.00 | 1,464.00 | 1,381.00 | 1,448.00 | 1,448.00 | 389,500 |
| Oct 1, 2024 | 1,376.00 | 1,397.00 | 1,371.00 | 1,392.00 | 1,392.00 | 78,000 |
| Sep 30, 2024 | 1,373.00 | 1,406.00 | 1,362.00 | 1,378.00 | 1,378.00 | 138,900 |
| Sep 27, 2024 | 1,392.00 | 1,428.00 | 1,380.00 | 1,425.00 | 1,425.00 | 359,000 |
| Sep 26, 2024 | 1,364.00 | 1,380.00 | 1,355.00 | 1,380.00 | 1,380.00 | 139,600 |
| Sep 25, 2024 | 1,358.00 | 1,370.00 | 1,340.00 | 1,357.00 | 1,357.00 | 108,600 |
| Sep 24, 2024 | 1,359.00 | 1,363.00 | 1,344.00 | 1,349.00 | 1,349.00 | 81,200 |
| Sep 20, 2024 | 1,355.00 | 1,368.00 | 1,338.00 | 1,353.00 | 1,353.00 | 152,900 |
| Sep 19, 2024 | 1,342.00 | 1,349.00 | 1,327.00 | 1,338.00 | 1,338.00 | 99,600 |
| Sep 18, 2024 | 1,331.00 | 1,338.00 | 1,312.00 | 1,324.00 | 1,324.00 | 78,800 |
| Sep 17, 2024 | 1,339.00 | 1,339.00 | 1,297.00 | 1,310.00 | 1,310.00 | 103,900 |
| Sep 13, 2024 | 1,309.00 | 1,340.00 | 1,309.00 | 1,323.00 | 1,323.00 | 130,400 |
| Sep 12, 2024 | 1,323.00 | 1,324.00 | 1,295.00 | 1,310.00 | 1,310.00 | 112,200 |
| Sep 11, 2024 | 1,304.00 | 1,320.00 | 1,278.00 | 1,290.00 | 1,290.00 | 203,800 |
| Sep 10, 2024 | 1,329.00 | 1,329.00 | 1,299.00 | 1,301.00 | 1,301.00 | 134,900 |
| Sep 9, 2024 | 1,304.00 | 1,331.00 | 1,294.00 | 1,329.00 | 1,329.00 | 144,400 |
| Sep 6, 2024 | 1,375.00 | 1,375.00 | 1,328.00 | 1,332.00 | 1,332.00 | 121,200 |
| Sep 5, 2024 | 1,327.00 | 1,380.00 | 1,319.00 | 1,355.00 | 1,355.00 | 178,500 |
| Sep 4, 2024 | 1,332.00 | 1,353.00 | 1,312.00 | 1,337.00 | 1,337.00 | 251,200 |
| Sep 3, 2024 | 1,381.00 | 1,408.00 | 1,359.00 | 1,366.00 | 1,366.00 | 219,300 |
| Sep 2, 2024 | 1,405.00 | 1,411.00 | 1,371.00 | 1,377.00 | 1,377.00 | 103,100 |
| Aug 30, 2024 | 1,382.00 | 1,398.00 | 1,375.00 | 1,394.00 | 1,394.00 | 95,200 |
| Aug 29, 2024 | 1,380.00 | 1,392.00 | 1,370.00 | 1,379.00 | 1,379.00 | 108,600 |
| Aug 28, 2024 | 1,435.00 | 1,435.00 | 1,379.00 | 1,398.00 | 1,398.00 | 177,400 |
| Aug 27, 2024 | 1,430.00 | 1,443.00 | 1,413.00 | 1,433.00 | 1,433.00 | 242,400 |
| Aug 26, 2024 | 1,348.00 | 1,422.00 | 1,337.00 | 1,422.00 | 1,422.00 | 277,500 |
| Aug 23, 2024 | 1,364.00 | 1,373.00 | 1,335.00 | 1,346.00 | 1,346.00 | 116,900 |
| Aug 22, 2024 | 1,391.00 | 1,406.00 | 1,372.00 | 1,374.00 | 1,374.00 | 107,800 |
| Aug 21, 2024 | 1,365.00 | 1,406.00 | 1,359.00 | 1,387.00 | 1,387.00 | 149,100 |
| Aug 20, 2024 | 1,400.00 | 1,420.00 | 1,375.00 | 1,380.00 | 1,380.00 | 147,100 |
| Aug 19, 2024 | 1,398.00 | 1,401.00 | 1,367.00 | 1,375.00 | 1,375.00 | 116,800 |
| Aug 16, 2024 | 1,425.00 | 1,470.00 | 1,386.00 | 1,398.00 | 1,398.00 | 490,100 |
| Aug 15, 2024 | 1,400.00 | 1,416.00 | 1,385.00 | 1,413.00 | 1,413.00 | 188,400 |
| Aug 14, 2024 | 1,374.00 | 1,419.00 | 1,372.00 | 1,400.00 | 1,400.00 | 340,700 |
| Aug 13, 2024 | 1,398.00 | 1,398.00 | 1,344.00 | 1,373.00 | 1,373.00 | 370,300 |
| Aug 9, 2024 | 1,290.00 | 1,350.00 | 1,272.00 | 1,341.00 | 1,341.00 | 389,800 |
| Aug 8, 2024 | 1,265.00 | 1,283.00 | 1,235.00 | 1,270.00 | 1,270.00 | 330,100 |
| Aug 7, 2024 | 1,283.00 | 1,317.00 | 1,266.00 | 1,281.00 | 1,281.00 | 302,400 |
| Aug 6, 2024 | 1,218.00 | 1,330.00 | 1,160.00 | 1,313.00 | 1,313.00 | 707,000 |
| Aug 5, 2024 | 1,248.00 | 1,279.00 | 1,150.00 | 1,158.00 | 1,158.00 | 804,500 |
| Aug 2, 2024 | 1,397.00 | 1,413.00 | 1,337.00 | 1,338.00 | 1,338.00 | 594,100 |
| Aug 1, 2024 | 1,355.00 | 1,403.00 | 1,345.00 | 1,385.00 | 1,385.00 | 580,800 |
| Jul 31, 2024 | 1,310.00 | 1,364.00 | 1,293.00 | 1,364.00 | 1,364.00 | 446,600 |
| Jul 30, 2024 | 1,290.00 | 1,314.00 | 1,285.00 | 1,310.00 | 1,310.00 | 274,200 |
| Jul 29, 2024 | 1,265.00 | 1,303.00 | 1,263.00 | 1,297.00 | 1,297.00 | 397,600 |
| Jul 26, 2024 | 1,240.00 | 1,267.00 | 1,237.00 | 1,260.00 | 1,260.00 | 320,800 |
| Jul 25, 2024 | 1,223.00 | 1,238.00 | 1,222.00 | 1,229.00 | 1,229.00 | 268,100 |
| Jul 24, 2024 | 1,251.00 | 1,259.00 | 1,238.00 | 1,238.00 | 1,238.00 | 338,400 |
| Jul 23, 2024 | 1,251.00 | 1,264.00 | 1,248.00 | 1,255.00 | 1,255.00 | 116,000 |
| Jul 22, 2024 | 1,260.00 | 1,263.00 | 1,248.00 | 1,248.00 | 1,248.00 | 430,700 |
| Jul 19, 2024 | 1,279.00 | 1,279.00 | 1,259.00 | 1,263.00 | 1,263.00 | 392,700 |
| Jul 18, 2024 | 1,282.00 | 1,293.00 | 1,279.00 | 1,279.00 | 1,279.00 | 138,800 |
| Jul 17, 2024 | 1,293.00 | 1,305.00 | 1,283.00 | 1,290.00 | 1,290.00 | 175,000 |
| Jul 16, 2024 | 1,290.00 | 1,291.00 | 1,279.00 | 1,284.00 | 1,284.00 | 163,600 |
| Jul 12, 2024 | 1,286.00 | 1,303.00 | 1,284.00 | 1,292.00 | 1,292.00 | 144,900 |
| Jul 11, 2024 | 1,293.00 | 1,293.00 | 1,279.00 | 1,288.00 | 1,288.00 | 100,600 |
| Jul 10, 2024 | 1,301.00 | 1,301.00 | 1,276.00 | 1,281.00 | 1,281.00 | 154,200 |
| Jul 9, 2024 | 1,286.00 | 1,305.00 | 1,285.00 | 1,303.00 | 1,303.00 | 137,900 |
| Jul 8, 2024 | 1,294.00 | 1,299.00 | 1,279.00 | 1,279.00 | 1,279.00 | 133,400 |
| Jul 5, 2024 | 1,292.00 | 1,295.00 | 1,280.00 | 1,289.00 | 1,289.00 | 191,200 |
| Jul 4, 2024 | 1,284.00 | 1,305.00 | 1,275.00 | 1,296.00 | 1,296.00 | 248,500 |
| Jul 3, 2024 | 1,275.00 | 1,279.00 | 1,262.00 | 1,269.00 | 1,269.00 | 257,700 |
| Jul 2, 2024 | 1,274.00 | 1,281.00 | 1,266.00 | 1,281.00 | 1,281.00 | 134,500 |
| Jul 1, 2024 | 1,284.00 | 1,291.00 | 1,273.00 | 1,273.00 | 1,273.00 | 87,200 |
| Jun 28, 2024 | 1,295.00 | 1,301.00 | 1,277.00 | 1,281.00 | 1,281.00 | 143,300 |
| Jun 27, 2024 | 1,289.00 | 1,297.00 | 1,289.00 | 1,289.00 | 1,289.00 | 82,300 |
| Jun 26, 2024 | 1,286.00 | 1,300.00 | 1,285.00 | 1,296.00 | 1,296.00 | 109,400 |
| Jun 25, 2024 | 1,292.00 | 1,301.00 | 1,287.00 | 1,287.00 | 1,287.00 | 113,000 |
| Jun 24, 2024 | 1,288.00 | 1,295.00 | 1,280.00 | 1,288.00 | 1,288.00 | 149,600 |
| Jun 21, 2024 | 1,284.00 | 1,308.00 | 1,284.00 | 1,288.00 | 1,288.00 | 310,500 |
| Jun 20, 2024 | 1,273.00 | 1,277.00 | 1,264.00 | 1,271.00 | 1,271.00 | 85,900 |
| Jun 19, 2024 | 1,268.00 | 1,285.00 | 1,266.00 | 1,273.00 | 1,273.00 | 143,300 |
| Jun 18, 2024 | 1,260.00 | 1,268.00 | 1,255.00 | 1,264.00 | 1,264.00 | 122,500 |
| Jun 17, 2024 | 1,277.00 | 1,277.00 | 1,254.00 | 1,257.00 | 1,257.00 | 303,300 |
| Jun 14, 2024 | 1,256.00 | 1,300.00 | 1,256.00 | 1,286.00 | 1,286.00 | 281,900 |
| Jun 13, 2024 | 1,284.00 | 1,289.00 | 1,257.00 | 1,269.00 | 1,269.00 | 329,100 |
| Jun 12, 2024 | 1,294.00 | 1,309.00 | 1,281.00 | 1,291.00 | 1,291.00 | 154,600 |
| Jun 11, 2024 | 1,295.00 | 1,298.00 | 1,275.00 | 1,295.00 | 1,295.00 | 175,800 |
| Jun 10, 2024 | 1,274.00 | 1,295.00 | 1,270.00 | 1,287.00 | 1,287.00 | 141,700 |
| Jun 7, 2024 | 1,262.00 | 1,293.00 | 1,262.00 | 1,280.00 | 1,280.00 | 256,000 |
| Jun 6, 2024 | 1,260.00 | 1,275.00 | 1,254.00 | 1,262.00 | 1,262.00 | 305,300 |
| Jun 5, 2024 | 1,276.00 | 1,279.00 | 1,258.00 | 1,260.00 | 1,260.00 | 376,500 |
| Jun 4, 2024 | 1,287.00 | 1,291.00 | 1,278.00 | 1,284.00 | 1,284.00 | 123,700 |
| Jun 3, 2024 | 1,301.00 | 1,304.00 | 1,287.00 | 1,292.00 | 1,292.00 | 119,100 |
| May 31, 2024 | 1,265.00 | 1,303.00 | 1,265.00 | 1,303.00 | 1,303.00 | 239,900 |
| May 30, 2024 | 1,254.00 | 1,270.00 | 1,251.00 | 1,268.00 | 1,268.00 | 266,100 |
| May 29, 2024 | 1,330.00 | 1,330.00 | 1,273.00 | 1,273.00 | 1,273.00 | 296,900 |
| May 28, 2024 | 1,292.00 | 1,343.00 | 1,283.00 | 1,323.00 | 1,323.00 | 464,800 |
| May 27, 2024 | 1,257.00 | 1,279.00 | 1,248.00 | 1,279.00 | 1,279.00 | 300,200 |
| May 24, 2024 | 1,268.00 | 1,295.00 | 1,263.00 | 1,268.00 | 1,268.00 | 315,400 |
| May 23, 2024 | 1,308.00 | 1,313.00 | 1,273.00 | 1,292.00 | 1,292.00 | 324,700 |
| May 22, 2024 | 1,350.00 | 1,372.00 | 1,320.00 | 1,320.00 | 1,320.00 | 320,000 |
| May 21, 2024 | 1,390.00 | 1,439.00 | 1,351.00 | 1,352.00 | 1,352.00 | 677,600 |
| May 20, 2024 | 1,324.00 | 1,392.00 | 1,324.00 | 1,364.00 | 1,364.00 | 840,500 |
| May 17, 2024 | 1,264.00 | 1,300.00 | 1,253.00 | 1,294.00 | 1,294.00 | 331,900 |
| May 16, 2024 | 1,279.00 | 1,283.00 | 1,254.00 | 1,272.00 | 1,272.00 | 356,400 |
| May 15, 2024 | 1,322.00 | 1,337.00 | 1,270.00 | 1,277.00 | 1,277.00 | 624,100 |
| May 14, 2024 | 1,291.00 | 1,327.00 | 1,291.00 | 1,315.00 | 1,315.00 | 418,900 |
| May 13, 2024 | 1,248.00 | 1,295.00 | 1,230.00 | 1,285.00 | 1,285.00 | 545,200 |
| May 10, 2024 | 1,291.00 | 1,307.00 | 1,283.00 | 1,298.00 | 1,298.00 | 285,800 |
| May 9, 2024 | 1,290.00 | 1,291.00 | 1,269.00 | 1,276.00 | 1,276.00 | 384,100 |
| May 8, 2024 | 1,298.00 | 1,308.00 | 1,288.00 | 1,291.00 | 1,291.00 | 143,700 |
| May 7, 2024 | 1,315.00 | 1,315.00 | 1,292.00 | 1,299.00 | 1,299.00 | 197,200 |
| May 2, 2024 | 1,310.00 | 1,314.00 | 1,298.00 | 1,307.00 | 1,307.00 | 127,300 |
| May 1, 2024 | 1,300.00 | 1,320.00 | 1,295.00 | 1,303.00 | 1,303.00 | 253,100 |
| Apr 30, 2024 | 1,324.00 | 1,348.00 | 1,306.00 | 1,314.00 | 1,314.00 | 317,100 |
| Apr 26, 2024 | 1,286.00 | 1,309.00 | 1,277.00 | 1,309.00 | 1,309.00 | 205,000 |
| Apr 25, 2024 | 1,297.00 | 1,322.00 | 1,288.00 | 1,290.00 | 1,290.00 | 298,100 |
| Apr 24, 2024 | 1,298.00 | 1,311.00 | 1,287.00 | 1,302.00 | 1,302.00 | 240,800 |
| Apr 23, 2024 | 1,294.00 | 1,307.00 | 1,285.00 | 1,291.00 | 1,291.00 | 179,100 |
| Apr 22, 2024 | 1,296.00 | 1,320.00 | 1,289.00 | 1,294.00 | 1,294.00 | 282,100 |
| Apr 19, 2024 | 1,282.00 | 1,286.00 | 1,248.00 | 1,262.00 | 1,262.00 | 474,800 |
| Apr 18, 2024 | 1,281.00 | 1,328.00 | 1,281.00 | 1,287.00 | 1,287.00 | 391,500 |
| Apr 17, 2024 | 1,284.00 | 1,287.00 | 1,253.00 | 1,285.00 | 1,285.00 | 447,600 |
| Apr 16, 2024 | 1,304.00 | 1,304.00 | 1,285.00 | 1,288.00 | 1,288.00 | 632,100 |
| Apr 15, 2024 | 1,344.00 | 1,375.00 | 1,312.00 | 1,317.00 | 1,317.00 | 419,400 |
| Apr 12, 2024 | 1,297.00 | 1,356.00 | 1,295.00 | 1,350.00 | 1,350.00 | 461,500 |
| Apr 11, 2024 | 1,310.00 | 1,312.00 | 1,292.00 | 1,298.00 | 1,298.00 | 401,200 |
| Apr 10, 2024 | 1,316.00 | 1,337.00 | 1,316.00 | 1,320.00 | 1,320.00 | 281,200 |
| Apr 9, 2024 | 1,308.00 | 1,330.00 | 1,299.00 | 1,317.00 | 1,317.00 | 396,100 |
| Apr 8, 2024 | 1,319.00 | 1,333.00 | 1,307.00 | 1,312.00 | 1,312.00 | 279,900 |
| Apr 5, 2024 | 1,301.00 | 1,321.00 | 1,282.00 | 1,317.00 | 1,317.00 | 366,100 |
| Apr 4, 2024 | 1,312.00 | 1,334.00 | 1,303.00 | 1,311.00 | 1,311.00 | 288,100 |
| Apr 3, 2024 | 1,320.00 | 1,334.00 | 1,300.00 | 1,300.00 | 1,300.00 | 542,700 |
| Apr 2, 2024 | 1,336.00 | 1,355.00 | 1,311.00 | 1,321.00 | 1,321.00 | 447,600 |
| Apr 1, 2024 | 1,386.00 | 1,409.00 | 1,327.00 | 1,335.00 | 1,335.00 | 461,500 |
| Mar 29, 2024 | 1,354.00 | 1,372.00 | 1,342.00 | 1,359.00 | 1,359.00 | 437,000 |
| Mar 28, 2024 | 1,320.00 | 1,356.00 | 1,320.00 | 1,347.00 | 1,347.00 | 395,100 |
| Mar 27, 2024 | 1,320.00 | 1,342.00 | 1,311.00 | 1,320.00 | 1,320.00 | 357,500 |
| Mar 26, 2024 | 1,315.00 | 1,326.00 | 1,304.00 | 1,316.00 | 1,316.00 | 378,700 |
| Mar 25, 2024 | 1,360.00 | 1,360.00 | 1,324.00 | 1,324.00 | 1,324.00 | 416,700 |
| Mar 22, 2024 | 1,362.00 | 1,379.00 | 1,336.00 | 1,368.00 | 1,368.00 | 352,100 |
| Mar 21, 2024 | 1,348.00 | 1,361.00 | 1,339.00 | 1,359.00 | 1,359.00 | 359,700 |
| Mar 19, 2024 | 1,379.00 | 1,379.00 | 1,341.00 | 1,344.00 | 1,344.00 | 358,700 |
| Mar 18, 2024 | 1,371.00 | 1,403.00 | 1,340.00 | 1,390.00 | 1,390.00 | 386,200 |
| Mar 15, 2024 | 1,340.00 | 1,350.00 | 1,326.00 | 1,341.00 | 1,341.00 | 298,900 |
| Mar 14, 2024 | 1,340.00 | 1,363.00 | 1,335.00 | 1,358.00 | 1,358.00 | 264,000 |
| Mar 13, 2024 | 1,365.00 | 1,371.00 | 1,333.00 | 1,335.00 | 1,335.00 | 284,500 |
| Mar 12, 2024 | 1,347.00 | 1,373.00 | 1,334.00 | 1,370.00 | 1,370.00 | 311,700 |
| Mar 11, 2024 | 1,400.00 | 1,402.00 | 1,336.00 | 1,349.00 | 1,349.00 | 458,700 |
| Mar 8, 2024 | 1,404.00 | 1,427.00 | 1,378.00 | 1,420.00 | 1,420.00 | 418,200 |
| Mar 7, 2024 | 1,394.00 | 1,422.00 | 1,367.00 | 1,374.00 | 1,374.00 | 350,400 |
| Mar 6, 2024 | 1,354.00 | 1,392.00 | 1,343.00 | 1,382.00 | 1,382.00 | 383,500 |
| Mar 5, 2024 | 1,420.00 | 1,452.00 | 1,370.00 | 1,382.00 | 1,382.00 | 1,032,000 |
| Mar 4, 2024 | 1,406.00 | 1,424.00 | 1,387.00 | 1,418.00 | 1,418.00 | 679,700 |