73.70
-0.20
(-0.27%)
At close: January 17 at 1:30:39 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 74.00 | 75.30 | 72.50 | 73.70 | 73.70 | 1,060,026 |
| Jan 16, 2025 | 73.30 | 74.30 | 72.70 | 73.90 | 73.90 | 883,186 |
| Jan 15, 2025 | 74.70 | 75.70 | 72.00 | 72.00 | 72.00 | 1,122,200 |
| Jan 14, 2025 | 73.30 | 74.70 | 71.80 | 74.70 | 74.70 | 1,755,245 |
| Jan 13, 2025 | 72.70 | 74.20 | 70.00 | 73.00 | 73.00 | 2,734,250 |
| Jan 10, 2025 | 72.00 | 73.40 | 70.60 | 73.00 | 73.00 | 1,726,001 |
| Jan 9, 2025 | 74.40 | 75.70 | 72.50 | 72.50 | 72.50 | 1,339,113 |
| Jan 8, 2025 | 72.50 | 74.90 | 72.30 | 73.90 | 73.90 | 1,299,130 |
| Jan 7, 2025 | 75.10 | 75.30 | 72.50 | 72.50 | 72.50 | 1,663,416 |
| Jan 6, 2025 | 74.60 | 75.50 | 73.60 | 74.40 | 74.40 | 1,363,200 |
| Jan 3, 2025 | 75.40 | 76.00 | 73.80 | 73.90 | 73.90 | 1,569,335 |
| Jan 2, 2025 | 73.90 | 76.60 | 73.60 | 75.10 | 75.10 | 2,290,200 |
| Dec 31, 2024 | 78.70 | 79.50 | 73.90 | 73.90 | 73.90 | 4,287,760 |
| Dec 30, 2024 | 81.10 | 81.40 | 78.50 | 79.40 | 79.40 | 4,736,210 |
| Dec 27, 2024 | 83.50 | 84.90 | 80.30 | 81.30 | 81.30 | 10,281,951 |
| Dec 26, 2024 | 81.50 | 87.00 | 81.50 | 84.10 | 84.10 | 15,836,861 |
| Dec 25, 2024 | 79.60 | 82.50 | 79.40 | 82.00 | 82.00 | 14,454,441 |
| Dec 24, 2024 | 79.60 | 81.80 | 78.20 | 79.10 | 79.10 | 16,711,060 |
| Dec 23, 2024 | 80.40 | 82.50 | 78.80 | 80.10 | 80.10 | 16,061,733 |
| Dec 20, 2024 | 77.00 | 81.00 | 76.30 | 81.00 | 81.00 | 14,945,788 |
| Dec 19, 2024 | 76.40 | 78.50 | 73.10 | 77.80 | 77.80 | 9,178,451 |
| Dec 18, 2024 | 79.50 | 80.10 | 76.30 | 76.50 | 76.50 | 8,830,323 |
| Dec 17, 2024 | 81.50 | 81.80 | 75.90 | 80.30 | 80.30 | 11,180,525 |
| Dec 16, 2024 | 77.80 | 81.40 | 76.70 | 81.40 | 81.40 | 10,522,070 |
| Dec 13, 2024 | 75.60 | 79.70 | 72.50 | 77.40 | 77.40 | 14,570,529 |
| Dec 12, 2024 | 69.00 | 75.60 | 68.20 | 75.60 | 75.60 | 6,386,871 |
| Dec 11, 2024 | 70.00 | 70.00 | 68.30 | 68.80 | 68.80 | 1,809,397 |
| Dec 10, 2024 | 70.50 | 72.00 | 68.80 | 70.60 | 70.60 | 2,305,083 |
| Dec 9, 2024 | 69.10 | 70.50 | 66.30 | 70.50 | 70.50 | 3,475,548 |
| Dec 6, 2024 | 68.50 | 69.30 | 67.80 | 68.80 | 68.80 | 1,212,040 |
| Dec 5, 2024 | 68.60 | 69.20 | 67.40 | 68.10 | 68.10 | 1,190,195 |
| Dec 4, 2024 | 69.00 | 69.40 | 67.30 | 68.60 | 68.60 | 1,171,210 |
| Dec 3, 2024 | 67.80 | 69.10 | 67.20 | 69.00 | 69.00 | 1,754,153 |
| Dec 2, 2024 | 66.60 | 69.00 | 66.40 | 68.50 | 68.50 | 3,241,085 |
| Nov 29, 2024 | 63.40 | 65.70 | 63.20 | 65.50 | 65.50 | 1,961,208 |
| Nov 28, 2024 | 62.10 | 64.60 | 62.10 | 63.20 | 63.20 | 2,503,050 |
| Nov 27, 2024 | 66.40 | 66.50 | 61.60 | 61.60 | 61.60 | 5,723,700 |
| Nov 26, 2024 | 68.40 | 68.40 | 67.10 | 67.10 | 67.10 | 752,300 |
| Nov 25, 2024 | 68.60 | 68.90 | 67.50 | 68.30 | 68.30 | 1,848,041 |
| Nov 22, 2024 | 67.90 | 68.60 | 67.80 | 68.40 | 68.40 | 656,507 |
| Nov 21, 2024 | 67.50 | 68.20 | 67.10 | 67.50 | 67.50 | 713,100 |
| Nov 20, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 687,433 |
| Nov 19, 2024 | 66.50 | 67.40 | 65.90 | 67.40 | 67.40 | 850,446 |
| Nov 18, 2024 | 66.50 | 67.50 | 65.70 | 66.20 | 66.20 | 981,213 |
| Nov 15, 2024 | 64.00 | 66.60 | 64.00 | 66.30 | 66.30 | 1,133,397 |
| Nov 14, 2024 | 64.90 | 65.10 | 63.30 | 63.80 | 63.80 | 1,700,069 |
| Nov 13, 2024 | 65.20 | 66.10 | 65.00 | 65.10 | 65.10 | 982,158 |
| Nov 12, 2024 | 67.60 | 67.60 | 65.70 | 66.10 | 66.10 | 1,534,279 |
| Nov 11, 2024 | 67.30 | 70.00 | 66.60 | 68.80 | 68.80 | 1,110,151 |
| Nov 8, 2024 | 67.50 | 68.60 | 67.10 | 67.30 | 67.30 | 395,050 |
| Nov 7, 2024 | 65.80 | 68.00 | 65.80 | 67.30 | 67.30 | 1,060,076 |
| Nov 6, 2024 | 66.60 | 67.20 | 65.00 | 66.30 | 66.30 | 1,301,000 |
| Nov 5, 2024 | 67.00 | 67.60 | 66.30 | 66.30 | 66.30 | 577,374 |
| Nov 4, 2024 | 69.20 | 69.20 | 66.50 | 66.90 | 66.90 | 1,501,442 |
| Nov 1, 2024 | 1.00 Dividend | |||||
| Nov 1, 2024 | 66.10 | 70.00 | 66.10 | 69.20 | 69.20 | 1,315,100 |
| Oct 30, 2024 | 68.60 | 68.60 | 67.20 | 67.50 | 66.50 | 958,005 |
| Oct 29, 2024 | 68.50 | 68.70 | 67.60 | 67.90 | 66.89 | 691,365 |
| Oct 28, 2024 | 68.80 | 69.40 | 68.10 | 68.40 | 67.39 | 1,099,085 |
| Oct 25, 2024 | 69.80 | 69.80 | 68.00 | 68.20 | 67.19 | 985,020 |
| Oct 24, 2024 | 69.10 | 69.70 | 68.50 | 69.20 | 68.17 | 1,097,110 |
| Oct 23, 2024 | 70.20 | 70.60 | 68.50 | 68.50 | 67.49 | 1,401,672 |
| Oct 22, 2024 | 70.40 | 70.40 | 69.40 | 70.20 | 69.16 | 959,100 |
| Oct 21, 2024 | 72.00 | 72.00 | 70.00 | 70.30 | 69.26 | 556,800 |
| Oct 18, 2024 | 72.80 | 73.00 | 70.70 | 70.90 | 69.85 | 806,000 |
| Oct 17, 2024 | 72.00 | 73.20 | 71.80 | 72.20 | 71.13 | 574,211 |
| Oct 16, 2024 | 72.00 | 72.90 | 71.10 | 72.30 | 71.23 | 2,053,310 |
| Oct 15, 2024 | 72.90 | 73.20 | 72.10 | 72.90 | 71.82 | 633,041 |
| Oct 14, 2024 | 72.00 | 72.80 | 71.50 | 72.80 | 71.72 | 788,127 |
| Oct 11, 2024 | 70.90 | 72.40 | 70.90 | 71.50 | 70.44 | 515,013 |
| Oct 9, 2024 | 72.20 | 72.20 | 70.60 | 70.70 | 69.65 | 401,002 |
| Oct 8, 2024 | 71.20 | 72.00 | 70.80 | 71.40 | 70.34 | 442,056 |
| Oct 7, 2024 | 71.70 | 72.30 | 71.50 | 72.00 | 70.93 | 724,136 |
| Oct 4, 2024 | 72.90 | 73.40 | 71.00 | 71.30 | 70.24 | 1,003,425 |
| Oct 1, 2024 | 70.80 | 72.80 | 70.80 | 72.70 | 71.62 | 1,003,670 |
| Sep 30, 2024 | 71.00 | 72.30 | 70.60 | 71.80 | 70.74 | 632,900 |
| Sep 27, 2024 | 71.00 | 71.60 | 70.20 | 71.00 | 69.95 | 908,272 |
| Sep 26, 2024 | 70.80 | 71.70 | 69.90 | 69.90 | 68.86 | 1,892,317 |
| Sep 25, 2024 | 70.40 | 72.50 | 70.40 | 70.60 | 69.55 | 2,182,050 |
| Sep 24, 2024 | 70.00 | 71.40 | 69.20 | 69.70 | 68.67 | 2,245,203 |
| Sep 23, 2024 | 68.90 | 71.10 | 68.30 | 69.40 | 68.37 | 4,363,701 |
| Sep 20, 2024 | 74.00 | 75.30 | 71.10 | 71.10 | 70.05 | 6,187,163 |
| Sep 19, 2024 | 75.70 | 79.00 | 75.70 | 79.00 | 77.83 | 1,456,900 |
| Sep 18, 2024 | 75.00 | 76.90 | 74.00 | 76.00 | 74.87 | 1,328,427 |
| Sep 16, 2024 | 76.60 | 77.00 | 74.90 | 74.90 | 73.79 | 1,061,200 |
| Sep 13, 2024 | 75.80 | 77.00 | 75.70 | 76.60 | 75.47 | 904,354 |
| Sep 12, 2024 | 74.80 | 75.90 | 74.30 | 75.40 | 74.28 | 966,241 |
| Sep 11, 2024 | 75.00 | 75.70 | 74.00 | 74.60 | 73.49 | 1,226,000 |
| Sep 10, 2024 | 76.50 | 77.30 | 75.00 | 75.00 | 73.89 | 925,020 |
| Sep 9, 2024 | 74.00 | 76.80 | 73.80 | 76.80 | 75.66 | 1,148,070 |
| Sep 6, 2024 | 78.00 | 78.30 | 75.30 | 76.20 | 75.07 | 1,158,349 |
| Sep 5, 2024 | 77.20 | 79.00 | 77.20 | 78.60 | 77.44 | 593,212 |
| Sep 4, 2024 | 77.60 | 78.40 | 73.90 | 77.20 | 76.06 | 1,500,500 |
| Sep 3, 2024 | 80.50 | 80.60 | 78.90 | 78.90 | 77.73 | 818,110 |
| Sep 2, 2024 | 80.10 | 81.80 | 80.00 | 81.00 | 79.80 | 779,500 |
| Aug 30, 2024 | 78.80 | 81.10 | 78.10 | 81.10 | 79.90 | 1,441,910 |
| Aug 29, 2024 | 79.50 | 80.40 | 78.50 | 78.80 | 77.63 | 969,320 |
| Aug 28, 2024 | 79.10 | 80.30 | 78.70 | 79.50 | 78.32 | 722,100 |
| Aug 27, 2024 | 77.20 | 79.20 | 76.90 | 79.00 | 77.83 | 1,330,477 |
| Aug 26, 2024 | 77.20 | 78.90 | 77.20 | 78.00 | 76.84 | 1,238,110 |
| Aug 23, 2024 | 76.00 | 78.50 | 75.70 | 77.70 | 76.55 | 1,516,263 |
| Aug 22, 2024 | 80.20 | 80.20 | 78.00 | 78.70 | 77.53 | 2,420,316 |
| Aug 21, 2024 | 82.00 | 83.20 | 79.00 | 81.60 | 80.39 | 2,183,100 |
| Aug 20, 2024 | 83.80 | 83.80 | 80.70 | 81.60 | 80.39 | 1,575,336 |
| Aug 19, 2024 | 82.60 | 85.00 | 82.30 | 83.70 | 82.46 | 1,584,213 |
| Aug 16, 2024 | 83.70 | 84.00 | 81.50 | 82.00 | 80.79 | 1,566,120 |
| Aug 15, 2024 | 81.50 | 85.20 | 80.60 | 82.60 | 81.38 | 2,273,307 |
| Aug 14, 2024 | 77.60 | 80.90 | 77.20 | 80.90 | 79.70 | 1,625,399 |
| Aug 13, 2024 | 77.00 | 77.90 | 76.50 | 77.20 | 76.06 | 743,824 |
| Aug 12, 2024 | 76.60 | 78.00 | 74.80 | 76.90 | 75.76 | 1,589,132 |
| Aug 9, 2024 | 76.20 | 78.00 | 75.60 | 76.30 | 75.17 | 1,323,013 |
| Aug 8, 2024 | 73.70 | 76.50 | 73.50 | 75.40 | 74.28 | 1,141,520 |
| Aug 7, 2024 | 71.50 | 77.40 | 71.50 | 76.60 | 75.47 | 2,513,464 |
| Aug 6, 2024 | 75.30 | 77.80 | 67.80 | 71.30 | 70.24 | 5,789,934 |
| Aug 5, 2024 | 80.10 | 80.10 | 75.30 | 75.30 | 74.18 | 2,890,872 |
| Aug 2, 2024 | 87.20 | 88.20 | 83.10 | 83.60 | 82.36 | 3,280,400 |
| Aug 1, 2024 | 86.60 | 88.20 | 85.10 | 88.10 | 86.79 | 2,820,600 |
| Jul 31, 2024 | 88.30 | 89.20 | 85.40 | 86.30 | 85.02 | 2,719,237 |
| Jul 30, 2024 | 87.90 | 88.50 | 85.30 | 88.30 | 86.99 | 2,435,536 |
| Jul 29, 2024 | 85.60 | 88.80 | 85.50 | 87.00 | 85.71 | 2,628,568 |
| Jul 26, 2024 | 84.20 | 85.70 | 83.10 | 85.40 | 84.13 | 2,146,472 |
| Jul 23, 2024 | 85.50 | 87.90 | 84.20 | 84.90 | 83.64 | 2,625,438 |
| Jul 22, 2024 | 86.80 | 86.80 | 82.70 | 84.40 | 83.15 | 3,510,530 |
| Jul 19, 2024 | 89.90 | 89.90 | 85.60 | 86.80 | 85.51 | 4,032,554 |
| Jul 18, 2024 | 89.20 | 91.50 | 87.30 | 89.90 | 88.57 | 4,272,013 |
| Jul 17, 2024 | 91.40 | 92.50 | 89.70 | 90.10 | 88.77 | 4,549,591 |
| Jul 16, 2024 | 91.90 | 93.00 | 89.80 | 91.00 | 89.65 | 3,776,740 |
| Jul 15, 2024 | 88.30 | 92.70 | 87.10 | 90.30 | 88.96 | 5,091,109 |
| Jul 12, 2024 | 88.10 | 89.20 | 87.00 | 88.30 | 86.99 | 1,778,365 |
| Jul 11, 2024 | 85.90 | 88.50 | 85.70 | 88.10 | 86.79 | 2,936,794 |
| Jul 10, 2024 | 83.00 | 86.90 | 83.00 | 86.60 | 85.32 | 2,114,679 |
| Jul 9, 2024 | 84.70 | 84.70 | 83.00 | 83.10 | 81.87 | 802,045 |
| Jul 8, 2024 | 85.10 | 86.40 | 83.50 | 84.10 | 82.85 | 1,486,577 |
| Jul 5, 2024 | 86.50 | 86.50 | 84.70 | 84.90 | 83.64 | 805,300 |
| Jul 4, 2024 | 85.90 | 87.30 | 84.70 | 85.90 | 84.63 | 1,377,001 |
| Jul 3, 2024 | 84.60 | 85.70 | 83.60 | 84.70 | 83.45 | 1,151,010 |
| Jul 2, 2024 | 83.50 | 84.50 | 82.20 | 84.40 | 83.15 | 1,453,018 |
| Jul 1, 2024 | 80.50 | 84.40 | 80.10 | 84.00 | 82.76 | 2,128,569 |
| Jun 28, 2024 | 82.80 | 83.40 | 80.20 | 80.50 | 79.31 | 2,222,480 |
| Jun 27, 2024 | 83.20 | 83.20 | 81.80 | 82.80 | 81.57 | 2,253,893 |
| Jun 26, 2024 | 85.10 | 86.20 | 83.10 | 83.90 | 82.66 | 1,864,200 |
| Jun 25, 2024 | 87.10 | 87.50 | 84.70 | 85.00 | 83.74 | 1,156,180 |
| Jun 24, 2024 | 84.30 | 87.60 | 83.50 | 86.70 | 85.42 | 2,471,519 |
| Jun 21, 2024 | 87.50 | 87.60 | 84.60 | 84.70 | 83.45 | 2,799,312 |
| Jun 20, 2024 | 86.80 | 88.50 | 86.20 | 88.00 | 86.70 | 1,834,741 |
| Jun 19, 2024 | 85.30 | 87.50 | 85.00 | 86.70 | 85.42 | 2,587,400 |
| Jun 18, 2024 | 2.50 Dividend | |||||
| Jun 18, 2024 | 85.10 | 86.60 | 84.50 | 85.20 | 83.94 | 2,344,012 |
| Jun 17, 2024 | 88.00 | 88.70 | 86.40 | 87.20 | 83.45 | 3,073,522 |
| Jun 14, 2024 | 88.20 | 91.40 | 86.50 | 87.80 | 84.02 | 3,792,366 |
| Jun 13, 2024 | 89.50 | 89.90 | 88.30 | 88.30 | 84.50 | 1,744,765 |
| Jun 12, 2024 | 91.90 | 91.90 | 87.70 | 88.80 | 84.98 | 3,802,575 |
| Jun 11, 2024 | 94.20 | 95.00 | 91.30 | 91.90 | 87.94 | 3,914,000 |
| Jun 7, 2024 | 91.50 | 97.00 | 91.30 | 93.60 | 89.57 | 6,510,106 |
| Jun 6, 2024 | 91.80 | 92.90 | 89.60 | 91.30 | 87.37 | 4,690,659 |
| Jun 5, 2024 | 98.60 | 98.70 | 91.60 | 93.20 | 89.19 | 7,476,683 |
| Jun 4, 2024 | 94.70 | 98.60 | 93.50 | 98.60 | 94.35 | 7,857,717 |
| Jun 3, 2024 | 90.00 | 96.80 | 88.50 | 94.80 | 90.72 | 10,491,356 |
| May 31, 2024 | 86.00 | 91.90 | 86.00 | 88.60 | 84.78 | 10,622,079 |
| May 30, 2024 | 84.40 | 85.50 | 82.60 | 84.50 | 80.86 | 3,047,145 |
| May 29, 2024 | 82.10 | 84.90 | 81.30 | 83.50 | 79.90 | 2,924,100 |
| May 28, 2024 | 81.50 | 82.40 | 81.00 | 82.10 | 78.56 | 1,190,499 |
| May 27, 2024 | 82.10 | 82.50 | 81.00 | 81.00 | 77.51 | 1,912,087 |
| May 24, 2024 | 78.90 | 82.00 | 77.80 | 81.70 | 78.18 | 2,533,120 |
| May 23, 2024 | 80.50 | 80.60 | 77.00 | 77.90 | 74.55 | 4,266,908 |
| May 22, 2024 | 80.40 | 81.50 | 79.20 | 81.10 | 77.61 | 2,866,100 |
| May 21, 2024 | 81.60 | 81.60 | 79.50 | 80.50 | 77.03 | 2,774,614 |
| May 20, 2024 | 81.90 | 84.30 | 81.40 | 81.80 | 78.28 | 5,295,003 |
| May 17, 2024 | 81.20 | 83.90 | 80.10 | 81.20 | 77.70 | 5,072,040 |
| May 16, 2024 | 78.60 | 82.00 | 78.30 | 81.50 | 77.99 | 4,539,471 |
| May 15, 2024 | 77.50 | 79.00 | 77.40 | 78.30 | 74.93 | 2,423,825 |
| May 14, 2024 | 81.40 | 82.20 | 77.20 | 77.40 | 74.07 | 3,614,500 |
| May 13, 2024 | 79.60 | 81.20 | 77.00 | 80.80 | 77.32 | 5,848,996 |
| May 10, 2024 | 82.50 | 83.30 | 80.00 | 80.00 | 76.56 | 6,176,195 |
| May 9, 2024 | 84.00 | 84.50 | 81.00 | 81.50 | 77.99 | 7,220,730 |
| May 8, 2024 | 89.00 | 89.70 | 83.90 | 84.10 | 80.48 | 9,092,357 |
| May 7, 2024 | 89.00 | 90.70 | 83.70 | 87.20 | 83.45 | 15,334,578 |
| May 6, 2024 | 91.10 | 92.50 | 87.00 | 89.20 | 85.36 | 26,816,198 |
| May 3, 2024 | 81.00 | 88.60 | 80.40 | 88.60 | 84.78 | 26,081,427 |
| May 2, 2024 | 78.00 | 80.60 | 78.00 | 80.60 | 77.13 | 6,722,038 |
| Apr 30, 2024 | 72.10 | 74.70 | 69.30 | 73.30 | 70.14 | 6,291,798 |
| Apr 29, 2024 | 68.90 | 72.60 | 68.40 | 72.50 | 69.38 | 7,549,506 |
| Apr 26, 2024 | 67.80 | 69.40 | 66.00 | 68.80 | 65.84 | 5,607,640 |
| Apr 25, 2024 | 63.90 | 69.80 | 63.90 | 68.50 | 65.55 | 9,414,152 |
| Apr 24, 2024 | 64.00 | 64.10 | 62.90 | 63.90 | 61.15 | 2,523,159 |
| Apr 23, 2024 | 62.30 | 63.20 | 61.50 | 63.20 | 60.48 | 2,579,289 |
| Apr 22, 2024 | 62.20 | 64.80 | 60.80 | 62.40 | 59.71 | 6,542,502 |
| Apr 19, 2024 | 60.40 | 64.50 | 60.40 | 62.20 | 59.52 | 8,619,495 |
| Apr 18, 2024 | 59.60 | 60.70 | 59.50 | 60.10 | 57.51 | 4,006,296 |
| Apr 17, 2024 | 58.70 | 60.00 | 58.60 | 59.60 | 57.03 | 1,783,515 |
| Apr 16, 2024 | 59.70 | 59.70 | 58.20 | 58.70 | 56.17 | 1,827,057 |
| Apr 15, 2024 | 59.60 | 60.50 | 59.10 | 59.70 | 57.13 | 1,735,999 |
| Apr 12, 2024 | 59.50 | 59.90 | 59.50 | 59.60 | 57.03 | 775,382 |
| Apr 11, 2024 | 59.50 | 59.90 | 59.20 | 59.70 | 57.13 | 1,203,076 |
| Apr 10, 2024 | 59.80 | 60.00 | 59.20 | 59.50 | 56.94 | 1,371,154 |
| Apr 9, 2024 | 59.20 | 59.80 | 58.90 | 59.70 | 57.13 | 1,119,453 |
| Apr 8, 2024 | 57.90 | 59.40 | 57.80 | 58.70 | 56.17 | 1,197,100 |
| Apr 3, 2024 | 57.80 | 58.20 | 57.60 | 57.60 | 55.12 | 641,005 |
| Apr 2, 2024 | 58.50 | 58.60 | 57.90 | 58.00 | 55.50 | 934,105 |
| Apr 1, 2024 | 57.40 | 58.50 | 57.40 | 58.50 | 55.98 | 1,043,855 |
| Mar 29, 2024 | 57.80 | 57.90 | 56.90 | 57.10 | 54.64 | 461,000 |
| Mar 28, 2024 | 57.50 | 57.80 | 57.40 | 57.80 | 55.31 | 444,913 |
| Mar 27, 2024 | 57.20 | 57.70 | 57.10 | 57.50 | 55.02 | 521,156 |
| Mar 26, 2024 | 57.20 | 57.60 | 56.90 | 57.20 | 54.74 | 810,050 |
| Mar 25, 2024 | 57.10 | 57.30 | 56.80 | 57.10 | 54.64 | 411,331 |
| Mar 22, 2024 | 57.50 | 57.50 | 56.80 | 57.00 | 54.55 | 916,044 |
| Mar 21, 2024 | 57.30 | 57.70 | 57.00 | 57.70 | 55.22 | 949,140 |
| Mar 20, 2024 | 57.20 | 57.40 | 56.50 | 57.20 | 54.74 | 975,217 |
| Mar 19, 2024 | 56.90 | 57.70 | 56.80 | 57.30 | 54.83 | 1,204,219 |
| Mar 18, 2024 | 56.40 | 56.90 | 56.00 | 56.80 | 54.35 | 920,015 |
| Mar 15, 2024 | 56.80 | 56.80 | 55.70 | 56.10 | 53.68 | 1,089,250 |
| Mar 14, 2024 | 57.00 | 57.10 | 56.20 | 56.90 | 54.45 | 875,110 |
| Mar 13, 2024 | 55.70 | 57.30 | 55.10 | 57.00 | 54.55 | 1,501,440 |
| Mar 12, 2024 | 55.50 | 56.00 | 54.90 | 55.80 | 53.40 | 909,460 |
| Mar 11, 2024 | 56.00 | 56.00 | 55.10 | 55.30 | 52.92 | 843,297 |
| Mar 8, 2024 | 56.00 | 56.10 | 55.70 | 55.80 | 53.40 | 885,056 |
| Mar 7, 2024 | 56.10 | 56.30 | 56.00 | 56.10 | 53.68 | 327,322 |
| Mar 6, 2024 | 56.10 | 56.50 | 56.00 | 56.30 | 53.88 | 325,000 |
| Mar 5, 2024 | 56.10 | 56.20 | 56.00 | 56.10 | 53.68 | 353,263 |
| Mar 4, 2024 | 56.00 | 56.20 | 55.90 | 56.00 | 53.59 | 510,510 |
| Mar 1, 2024 | 56.20 | 56.20 | 56.00 | 56.10 | 53.68 | 344,846 |
| Feb 29, 2024 | 56.10 | 56.50 | 56.10 | 56.20 | 53.78 | 490,576 |
| Feb 27, 2024 | 56.20 | 56.40 | 56.10 | 56.10 | 53.68 | 219,426 |
| Feb 26, 2024 | 56.30 | 56.50 | 56.10 | 56.30 | 53.88 | 309,080 |
| Feb 23, 2024 | 56.10 | 56.20 | 56.00 | 56.00 | 53.59 | 411,300 |
| Feb 22, 2024 | 56.30 | 56.50 | 56.10 | 56.10 | 53.68 | 308,500 |
| Feb 21, 2024 | 56.20 | 56.40 | 56.00 | 56.30 | 53.88 | 299,260 |
| Feb 20, 2024 | 56.40 | 56.50 | 56.00 | 56.00 | 53.59 | 778,304 |
| Feb 19, 2024 | 56.60 | 56.70 | 56.10 | 56.50 | 54.07 | 472,176 |
| Feb 16, 2024 | 56.50 | 56.70 | 56.20 | 56.40 | 53.97 | 496,400 |
| Feb 15, 2024 | 56.90 | 56.90 | 56.30 | 56.80 | 54.35 | 772,600 |
| Feb 5, 2024 | 57.60 | 57.60 | 56.90 | 57.10 | 54.64 | 361,137 |
| Feb 2, 2024 | 57.70 | 57.70 | 57.30 | 57.50 | 55.02 | 251,250 |
| Feb 1, 2024 | 57.60 | 57.90 | 57.50 | 57.70 | 55.22 | 393,200 |
| Jan 31, 2024 | 57.00 | 57.50 | 57.00 | 57.30 | 54.83 | 286,080 |
| Jan 30, 2024 | 57.60 | 57.90 | 57.10 | 57.10 | 54.64 | 447,500 |
| Jan 29, 2024 | 57.50 | 57.90 | 57.50 | 57.90 | 55.41 | 234,301 |
| Jan 26, 2024 | 56.90 | 57.80 | 56.90 | 57.70 | 55.22 | 362,538 |
| Jan 25, 2024 | 57.00 | 57.20 | 56.90 | 56.90 | 54.45 | 102,194 |
| Jan 24, 2024 | 57.10 | 57.40 | 57.00 | 57.00 | 54.55 | 183,030 |
| Jan 23, 2024 | 56.80 | 57.10 | 56.70 | 57.10 | 54.64 | 175,020 |
| Jan 22, 2024 | 57.20 | 57.30 | 56.80 | 56.80 | 54.35 | 262,041 |
| Jan 19, 2024 | 57.00 | 57.40 | 57.00 | 57.20 | 54.74 | 264,348 |
| Jan 18, 2024 | 57.20 | 57.50 | 57.10 | 57.50 | 55.02 | 309,065 |
| Jan 17, 2024 | 56.60 | 57.80 | 56.60 | 57.40 | 54.93 | 1,104,277 |
Related Tickers
5534.TW Chong Hong Construction Co., Ltd.
80.40
-0.74%
2542.TW Highwealth Construction Corp.
41.90
-0.36%
2548.TW Huaku Development Co., Ltd.
110.00
+2.33%
5508.TWO Yungshin Construction & Development Co.,Ltd.
126.00
+0.80%
6177.TW Da-Li Development Co.,Ltd.
41.10
+0.49%
2524.TW King's Town Construction Co., Ltd.
61.70
+0.98%
2501.TW Cathay Real Estate Development Co.,Ltd.
23.05
+0.22%
3056.TW Fu Hua Innovation Co., Ltd.
31.05
-0.16%
2539.TW Sakura Development Co.,Ltd
51.90
-1.14%
5525.TW Sweeten Real Estate Development Co.,Ltd.
30.45
-1.30%