29.40
-0.05
(-0.17%)
At close: January 22 at 1:30:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 29.45 | 29.70 | 29.10 | 29.40 | 29.40 | 674,000 |
| Jan 21, 2025 | 29.60 | 29.90 | 29.35 | 29.45 | 29.45 | 578,000 |
| Jan 20, 2025 | 29.10 | 29.85 | 28.75 | 29.55 | 29.55 | 842,000 |
| Jan 17, 2025 | 29.70 | 29.85 | 29.00 | 29.00 | 29.00 | 957,000 |
| Jan 16, 2025 | 29.95 | 30.15 | 29.50 | 29.60 | 29.60 | 895,000 |
| Jan 15, 2025 | 30.20 | 30.35 | 29.30 | 29.30 | 29.30 | 1,432,000 |
| Jan 14, 2025 | 30.50 | 30.50 | 29.90 | 30.15 | 30.15 | 1,427,000 |
| Jan 13, 2025 | 29.75 | 31.50 | 29.70 | 30.50 | 30.50 | 3,055,000 |
| Jan 10, 2025 | 32.45 | 33.75 | 30.00 | 30.00 | 30.00 | 11,580,000 |
| Jan 9, 2025 | 32.40 | 32.90 | 32.40 | 32.90 | 32.90 | 3,608,000 |
| Jan 8, 2025 | 30.70 | 30.80 | 29.80 | 29.95 | 29.95 | 1,481,000 |
| Jan 7, 2025 | 30.85 | 32.10 | 30.70 | 30.70 | 30.70 | 1,668,000 |
| Jan 6, 2025 | 30.90 | 31.35 | 30.65 | 30.65 | 30.65 | 667,000 |
| Jan 3, 2025 | 30.95 | 31.50 | 30.55 | 30.70 | 30.70 | 785,000 |
| Jan 2, 2025 | 30.90 | 31.25 | 30.60 | 30.85 | 30.85 | 502,000 |
| Dec 31, 2024 | 30.50 | 31.15 | 29.90 | 31.05 | 31.05 | 1,367,000 |
| Dec 30, 2024 | 31.40 | 31.40 | 30.50 | 30.65 | 30.65 | 692,000 |
| Dec 27, 2024 | 32.45 | 32.65 | 31.05 | 31.35 | 31.35 | 1,500,000 |
| Dec 26, 2024 | 32.75 | 34.40 | 32.25 | 32.25 | 32.25 | 3,502,000 |
| Dec 25, 2024 | 33.00 | 33.30 | 32.20 | 32.65 | 32.65 | 1,703,000 |
| Dec 24, 2024 | 31.40 | 33.30 | 31.05 | 32.80 | 32.80 | 3,105,000 |
| Dec 23, 2024 | 31.00 | 31.70 | 30.90 | 30.90 | 30.90 | 628,000 |
| Dec 20, 2024 | 31.45 | 31.45 | 30.70 | 30.85 | 30.85 | 901,000 |
| Dec 19, 2024 | 30.60 | 30.95 | 30.45 | 30.80 | 30.80 | 800,000 |
| Dec 18, 2024 | 31.30 | 31.70 | 30.90 | 31.05 | 31.05 | 1,122,000 |
| Dec 17, 2024 | 31.20 | 31.80 | 30.75 | 31.05 | 31.05 | 1,013,000 |
| Dec 16, 2024 | 32.30 | 32.60 | 30.70 | 30.95 | 30.95 | 1,953,000 |
| Dec 13, 2024 | 33.10 | 33.55 | 32.15 | 32.30 | 32.30 | 2,338,000 |
| Dec 12, 2024 | 33.50 | 35.00 | 33.20 | 33.20 | 33.20 | 7,889,000 |
| Dec 11, 2024 | 32.80 | 33.85 | 32.50 | 33.20 | 33.20 | 7,759,000 |
| Dec 10, 2024 | 31.65 | 33.30 | 31.40 | 33.30 | 33.30 | 6,891,000 |
| Dec 9, 2024 | 31.20 | 31.30 | 29.85 | 30.30 | 30.30 | 2,214,000 |
| Dec 6, 2024 | 31.95 | 32.35 | 31.10 | 31.15 | 31.15 | 1,270,000 |
| Dec 5, 2024 | 32.60 | 33.40 | 31.70 | 31.90 | 31.90 | 2,596,000 |
| Dec 4, 2024 | 32.25 | 32.50 | 31.90 | 31.90 | 31.90 | 1,111,000 |
| Dec 3, 2024 | 32.25 | 32.60 | 31.65 | 31.75 | 31.75 | 1,495,000 |
| Dec 2, 2024 | 33.30 | 33.30 | 31.85 | 31.85 | 31.85 | 1,892,000 |
| Nov 29, 2024 | 32.35 | 34.05 | 31.75 | 32.80 | 32.80 | 3,598,000 |
| Nov 28, 2024 | 33.80 | 33.90 | 31.00 | 32.00 | 32.00 | 3,903,000 |
| Nov 27, 2024 | 35.60 | 36.50 | 33.10 | 33.30 | 33.30 | 6,216,000 |
| Nov 26, 2024 | 36.35 | 36.80 | 35.35 | 35.40 | 35.40 | 4,896,000 |
| Nov 25, 2024 | 38.70 | 40.35 | 36.90 | 36.90 | 36.90 | 18,952,000 |
| Nov 22, 2024 | 37.65 | 38.10 | 37.00 | 37.55 | 37.55 | 4,810,000 |
| Nov 21, 2024 | 37.55 | 38.15 | 36.80 | 36.95 | 36.95 | 5,123,000 |
| Nov 20, 2024 | 38.20 | 39.20 | 36.60 | 37.60 | 37.60 | 12,294,427 |
| Nov 19, 2024 | 35.50 | 38.80 | 35.30 | 37.85 | 37.85 | 18,329,000 |
| Nov 18, 2024 | 36.05 | 36.95 | 35.00 | 35.30 | 35.30 | 6,360,000 |
| Nov 15, 2024 | 35.50 | 38.35 | 35.40 | 36.30 | 36.30 | 10,421,000 |
| Nov 14, 2024 | 37.00 | 37.80 | 35.20 | 35.25 | 35.25 | 9,707,000 |
| Nov 13, 2024 | 36.40 | 39.25 | 35.25 | 36.95 | 36.95 | 22,242,000 |
| Nov 12, 2024 | 38.50 | 38.60 | 35.10 | 35.95 | 35.95 | 14,659,000 |
| Nov 11, 2024 | 38.20 | 38.95 | 37.10 | 38.20 | 38.20 | 34,881,000 |
| Nov 8, 2024 | 34.15 | 37.70 | 33.55 | 37.70 | 37.70 | 12,075,000 |
| Nov 7, 2024 | 33.55 | 35.65 | 33.55 | 34.30 | 34.30 | 7,916,000 |
| Nov 6, 2024 | 32.60 | 35.65 | 32.60 | 33.50 | 33.50 | 10,267,000 |
| Nov 5, 2024 | 32.55 | 33.25 | 32.00 | 32.55 | 32.55 | 5,274,000 |
| Nov 4, 2024 | 32.00 | 33.50 | 30.70 | 32.55 | 32.55 | 21,165,000 |
| Nov 1, 2024 | 27.80 | 31.35 | 27.80 | 31.35 | 31.35 | 5,146,000 |
| Oct 30, 2024 | 26.65 | 28.95 | 26.65 | 28.50 | 28.50 | 1,948,000 |
| Oct 29, 2024 | 26.70 | 27.05 | 26.50 | 26.65 | 26.65 | 349,000 |
| Oct 28, 2024 | 27.65 | 27.65 | 26.80 | 26.80 | 26.80 | 426,000 |
| Oct 25, 2024 | 27.70 | 28.10 | 27.55 | 27.55 | 27.55 | 235,000 |
| Oct 24, 2024 | 28.70 | 28.75 | 27.60 | 27.60 | 27.60 | 417,000 |
| Oct 23, 2024 | 28.60 | 28.85 | 28.25 | 28.70 | 28.70 | 478,000 |
| Oct 22, 2024 | 27.80 | 28.15 | 27.50 | 28.15 | 28.15 | 417,000 |
| Oct 21, 2024 | 27.55 | 27.95 | 27.40 | 27.80 | 27.80 | 410,000 |
| Oct 18, 2024 | 28.65 | 28.80 | 27.50 | 27.50 | 27.50 | 894,000 |
| Oct 17, 2024 | 28.85 | 29.15 | 28.30 | 28.50 | 28.50 | 481,000 |
| Oct 16, 2024 | 28.75 | 29.70 | 28.75 | 28.75 | 28.75 | 786,000 |
| Oct 15, 2024 | 29.15 | 29.90 | 28.90 | 29.20 | 29.20 | 1,040,000 |
| Oct 14, 2024 | 28.90 | 29.60 | 28.35 | 29.25 | 29.25 | 833,000 |
| Oct 11, 2024 | 28.25 | 29.30 | 28.20 | 28.50 | 28.50 | 598,000 |
| Oct 9, 2024 | 28.80 | 30.40 | 28.20 | 28.20 | 28.20 | 1,847,000 |
| Oct 8, 2024 | 28.40 | 29.85 | 28.35 | 28.75 | 28.75 | 1,130,000 |
| Oct 7, 2024 | 28.20 | 28.65 | 27.90 | 28.50 | 28.50 | 528,000 |
| Oct 4, 2024 | 28.10 | 28.30 | 27.50 | 27.95 | 27.95 | 394,000 |
| Oct 1, 2024 | 28.15 | 28.90 | 27.90 | 28.30 | 28.30 | 445,000 |
| Sep 30, 2024 | 28.50 | 28.60 | 28.00 | 28.15 | 28.15 | 347,000 |
| Sep 27, 2024 | 29.20 | 29.30 | 28.40 | 28.45 | 28.45 | 759,000 |
| Sep 26, 2024 | 29.20 | 29.30 | 28.50 | 28.85 | 28.85 | 1,041,000 |
| Sep 25, 2024 | 28.10 | 30.40 | 28.10 | 29.25 | 29.25 | 5,100,000 |
| Sep 24, 2024 | 28.15 | 28.15 | 27.30 | 27.65 | 27.65 | 407,000 |
| Sep 23, 2024 | 27.50 | 28.75 | 27.50 | 27.75 | 27.75 | 914,000 |
| Sep 20, 2024 | 28.00 | 28.50 | 27.50 | 27.55 | 27.55 | 566,000 |
| Sep 19, 2024 | 26.95 | 27.80 | 26.95 | 27.70 | 27.70 | 531,000 |
| Sep 18, 2024 | 27.15 | 27.40 | 26.85 | 27.00 | 27.00 | 524,000 |
| Sep 16, 2024 | 27.10 | 27.50 | 26.95 | 27.10 | 27.10 | 403,000 |
| Sep 13, 2024 | 27.55 | 27.65 | 26.80 | 27.05 | 27.05 | 651,000 |
| Sep 12, 2024 | 26.15 | 27.45 | 26.15 | 26.90 | 26.90 | 1,154,000 |
| Sep 11, 2024 | 26.20 | 26.55 | 25.75 | 25.85 | 25.85 | 711,000 |
| Sep 10, 2024 | 27.10 | 27.50 | 25.80 | 26.05 | 26.05 | 835,000 |
| Sep 9, 2024 | 26.35 | 27.30 | 26.35 | 26.95 | 26.95 | 341,000 |
| Sep 6, 2024 | 27.50 | 27.75 | 27.10 | 27.15 | 27.15 | 308,000 |
| Sep 5, 2024 | 28.65 | 28.75 | 27.00 | 27.40 | 27.40 | 679,000 |
| Sep 4, 2024 | 26.60 | 27.80 | 26.50 | 27.80 | 27.80 | 840,000 |
| Sep 3, 2024 | 29.70 | 30.05 | 28.85 | 29.00 | 29.00 | 563,000 |
| Sep 2, 2024 | 30.25 | 30.30 | 29.60 | 29.60 | 29.60 | 493,000 |
| Aug 30, 2024 | 30.00 | 30.55 | 29.60 | 29.95 | 29.95 | 628,000 |
| Aug 29, 2024 | 30.00 | 30.20 | 29.40 | 29.60 | 29.60 | 578,000 |
| Aug 28, 2024 | 30.75 | 30.75 | 30.10 | 30.10 | 30.10 | 594,000 |
| Aug 27, 2024 | 30.10 | 30.50 | 29.85 | 30.25 | 30.25 | 374,000 |
| Aug 26, 2024 | 30.50 | 30.75 | 29.95 | 30.30 | 30.30 | 523,000 |
| Aug 23, 2024 | 30.30 | 30.45 | 29.80 | 30.10 | 30.10 | 525,000 |
| Aug 22, 2024 | 31.15 | 31.30 | 30.10 | 30.30 | 30.30 | 775,000 |
| Aug 21, 2024 | 30.80 | 31.10 | 30.15 | 30.80 | 30.80 | 1,197,000 |
| Aug 20, 2024 | 30.00 | 32.70 | 30.00 | 30.80 | 30.80 | 3,604,000 |
| Aug 19, 2024 | 30.35 | 30.45 | 29.60 | 29.90 | 29.90 | 600,000 |
| Aug 16, 2024 | 30.05 | 30.30 | 29.65 | 30.00 | 30.00 | 1,007,000 |
| Aug 15, 2024 | 29.35 | 29.80 | 29.00 | 29.45 | 29.45 | 480,000 |
| Aug 14, 2024 | 29.90 | 29.95 | 29.10 | 29.30 | 29.30 | 543,000 |
| Aug 13, 2024 | 29.70 | 29.75 | 28.75 | 29.45 | 29.45 | 520,000 |
| Aug 12, 2024 | 29.40 | 29.95 | 29.00 | 29.20 | 29.20 | 743,000 |
| Aug 9, 2024 | 30.30 | 30.30 | 29.20 | 29.30 | 29.30 | 1,343,000 |
| Aug 8, 2024 | 28.90 | 29.40 | 28.35 | 28.70 | 28.70 | 1,755,000 |
| Aug 7, 2024 | 27.00 | 28.95 | 26.85 | 28.95 | 28.95 | 1,478,000 |
| Aug 6, 2024 | 28.10 | 29.10 | 25.15 | 26.35 | 26.35 | 3,428,000 |
| Aug 5, 2024 | 29.10 | 29.40 | 27.90 | 27.90 | 27.90 | 1,511,000 |
| Aug 2, 2024 | 31.80 | 32.15 | 30.85 | 31.00 | 31.00 | 953,000 |
| Aug 1, 2024 | 31.80 | 33.05 | 31.80 | 32.30 | 32.30 | 1,043,000 |
| Jul 31, 2024 | 31.50 | 32.40 | 31.50 | 31.65 | 31.65 | 577,000 |
| Jul 30, 2024 | 30.70 | 32.00 | 30.25 | 31.95 | 31.95 | 1,121,000 |
| Jul 29, 2024 | 32.90 | 32.90 | 30.70 | 30.70 | 30.70 | 1,572,000 |
| Jul 26, 2024 | 31.80 | 32.95 | 30.70 | 32.15 | 32.15 | 1,458,000 |
| Jul 23, 2024 | 34.00 | 34.00 | 32.80 | 33.00 | 33.00 | 1,486,000 |
| Jul 22, 2024 | 34.00 | 34.50 | 32.70 | 32.85 | 32.85 | 2,713,000 |
| Jul 19, 2024 | 36.50 | 36.95 | 33.70 | 34.05 | 34.05 | 4,952,000 |
| Jul 18, 2024 | 37.50 | 37.60 | 36.30 | 36.60 | 36.60 | 4,225,000 |
| Jul 17, 2024 | 37.60 | 39.25 | 37.25 | 38.05 | 38.05 | 12,032,000 |
| Jul 16, 2024 | 36.60 | 39.30 | 36.45 | 37.35 | 37.35 | 13,520,000 |
| Jul 15, 2024 | 38.00 | 39.00 | 36.10 | 36.20 | 36.20 | 6,750,000 |
| Jul 12, 2024 | 38.35 | 39.50 | 37.80 | 37.90 | 37.90 | 11,308,000 |
| Jul 11, 2024 | 37.50 | 38.65 | 36.20 | 37.65 | 37.65 | 9,771,000 |
| Jul 10, 2024 | 37.60 | 38.40 | 37.00 | 37.50 | 37.50 | 20,593,000 |
| Jul 9, 2024 | 34.75 | 36.95 | 34.50 | 36.95 | 36.95 | 16,351,000 |
| Jul 8, 2024 | 34.70 | 34.70 | 33.50 | 33.60 | 33.60 | 1,699,000 |
| Jul 5, 2024 | 35.00 | 35.45 | 34.40 | 34.50 | 34.50 | 2,050,000 |
| Jul 4, 2024 | 35.30 | 36.40 | 34.65 | 34.90 | 34.90 | 3,143,000 |
| Jul 3, 2024 | 35.95 | 36.80 | 35.15 | 35.30 | 35.30 | 5,353,000 |
| Jul 2, 2024 | 34.65 | 36.00 | 34.15 | 35.45 | 35.45 | 6,502,000 |
| Jul 1, 2024 | 33.65 | 35.50 | 33.15 | 34.40 | 34.40 | 3,918,000 |
| Jun 28, 2024 | 32.05 | 34.60 | 32.05 | 33.60 | 33.60 | 2,979,000 |
| Jun 27, 2024 | 33.30 | 33.30 | 32.05 | 32.05 | 32.05 | 1,691,000 |
| Jun 26, 2024 | 33.95 | 33.95 | 33.00 | 33.00 | 33.00 | 1,069,000 |
| Jun 25, 2024 | 33.40 | 33.45 | 32.40 | 33.25 | 33.25 | 1,409,000 |
| Jun 24, 2024 | 34.15 | 34.15 | 33.25 | 33.35 | 33.35 | 1,385,000 |
| Jun 21, 2024 | 33.90 | 34.90 | 33.65 | 34.20 | 34.20 | 2,595,000 |
| Jun 20, 2024 | 33.40 | 33.95 | 33.15 | 33.90 | 33.90 | 1,840,000 |
| Jun 19, 2024 | 33.90 | 34.25 | 33.00 | 33.05 | 33.05 | 3,022,000 |
| Jun 18, 2024 | 34.25 | 34.60 | 33.75 | 33.75 | 33.75 | 1,931,000 |
| Jun 17, 2024 | 34.20 | 35.20 | 33.65 | 34.20 | 34.20 | 3,765,000 |
| Jun 14, 2024 | 34.75 | 35.10 | 33.90 | 33.90 | 33.90 | 4,133,000 |
| Jun 13, 2024 | 35.85 | 35.85 | 34.50 | 34.50 | 34.50 | 2,698,000 |
| Jun 12, 2024 | 36.55 | 36.55 | 35.15 | 35.30 | 35.30 | 2,050,000 |
| Jun 11, 2024 | 38.40 | 38.45 | 35.15 | 35.85 | 35.85 | 5,956,000 |
| Jun 7, 2024 | 38.35 | 38.80 | 38.05 | 38.45 | 38.45 | 2,470,000 |
| Jun 6, 2024 | 38.95 | 39.30 | 37.20 | 38.35 | 38.35 | 5,306,000 |
| Jun 5, 2024 | 38.50 | 39.05 | 37.70 | 38.15 | 38.15 | 6,975,000 |
| Jun 4, 2024 | 42.50 | 43.70 | 38.20 | 38.20 | 38.20 | 26,576,000 |
| Jun 3, 2024 | 40.50 | 44.45 | 40.50 | 42.40 | 42.40 | 36,675,000 |
| May 31, 2024 | 38.00 | 41.05 | 37.15 | 40.50 | 40.50 | 19,861,000 |
| May 30, 2024 | 38.30 | 39.30 | 37.25 | 37.35 | 37.35 | 4,909,000 |
| May 29, 2024 | 40.25 | 40.75 | 39.25 | 39.25 | 39.25 | 9,904,000 |
| May 28, 2024 | 41.80 | 42.60 | 39.25 | 39.90 | 39.90 | 24,480,000 |
| May 27, 2024 | 38.30 | 41.00 | 38.00 | 41.00 | 41.00 | 11,367,000 |
| May 24, 2024 | 37.55 | 39.80 | 36.80 | 37.30 | 37.30 | 8,732,000 |
| May 23, 2024 | 39.55 | 40.00 | 37.35 | 38.10 | 38.10 | 13,660,000 |
| May 22, 2024 | 40.90 | 41.45 | 38.60 | 39.55 | 39.55 | 23,358,000 |
| May 21, 2024 | 36.95 | 40.80 | 36.70 | 40.80 | 40.80 | 32,080,000 |
| May 20, 2024 | 35.70 | 37.10 | 34.45 | 37.10 | 37.10 | 10,737,000 |
| May 17, 2024 | 33.30 | 34.10 | 33.00 | 33.75 | 33.75 | 982,000 |
| May 16, 2024 | 34.60 | 35.00 | 33.30 | 33.30 | 33.30 | 1,557,000 |
| May 15, 2024 | 33.00 | 35.10 | 32.95 | 34.25 | 34.25 | 3,553,000 |
| May 14, 2024 | 32.50 | 32.90 | 32.00 | 32.65 | 32.65 | 866,000 |
| May 13, 2024 | 33.70 | 33.85 | 32.55 | 32.55 | 32.55 | 967,000 |
| May 10, 2024 | 33.25 | 34.40 | 32.45 | 33.25 | 33.25 | 1,580,000 |
| May 9, 2024 | 33.55 | 34.15 | 32.55 | 33.10 | 33.10 | 2,866,000 |
| May 8, 2024 | 31.80 | 34.75 | 31.75 | 33.60 | 33.60 | 7,671,000 |
| May 7, 2024 | 31.90 | 32.30 | 31.25 | 31.60 | 31.60 | 928,000 |
| May 6, 2024 | 31.60 | 33.30 | 31.15 | 31.90 | 31.90 | 1,806,000 |
| May 3, 2024 | 32.45 | 32.50 | 31.10 | 31.30 | 31.30 | 910,000 |
| May 2, 2024 | 31.80 | 31.85 | 31.05 | 31.70 | 31.70 | 922,000 |
| Apr 30, 2024 | 32.50 | 32.85 | 31.70 | 31.75 | 31.75 | 1,128,000 |
| Apr 29, 2024 | 31.95 | 32.60 | 31.95 | 32.35 | 32.35 | 945,000 |
| Apr 26, 2024 | 32.80 | 33.25 | 32.00 | 32.00 | 32.00 | 1,309,000 |
| Apr 25, 2024 | 33.90 | 33.90 | 32.25 | 32.50 | 32.50 | 1,199,000 |
| Apr 24, 2024 | 33.00 | 33.95 | 33.00 | 33.25 | 33.25 | 1,461,000 |
| Apr 23, 2024 | 32.65 | 33.65 | 32.25 | 32.60 | 32.60 | 1,070,000 |
| Apr 22, 2024 | 33.30 | 34.40 | 32.25 | 32.45 | 32.45 | 1,937,000 |
| Apr 19, 2024 | 34.00 | 34.00 | 31.15 | 32.80 | 32.80 | 4,610,000 |
| Apr 18, 2024 | 35.15 | 35.75 | 34.60 | 34.60 | 34.60 | 1,505,000 |
| Apr 17, 2024 | 35.70 | 35.80 | 35.00 | 35.00 | 35.00 | 1,266,000 |
| Apr 16, 2024 | 38.00 | 38.00 | 34.60 | 34.60 | 34.60 | 3,350,000 |
| Apr 15, 2024 | 39.45 | 39.45 | 37.60 | 37.70 | 37.70 | 4,258,000 |
| Apr 12, 2024 | 38.00 | 40.80 | 37.90 | 39.30 | 39.30 | 13,171,000 |
| Apr 11, 2024 | 37.20 | 39.80 | 37.05 | 37.95 | 37.95 | 11,197,000 |
| Apr 10, 2024 | 37.10 | 38.00 | 36.65 | 37.50 | 37.50 | 2,690,000 |
| Apr 9, 2024 | 37.45 | 38.05 | 36.80 | 37.05 | 37.05 | 2,918,000 |
| Apr 8, 2024 | 36.80 | 38.95 | 36.70 | 37.40 | 37.40 | 9,403,000 |
| Apr 3, 2024 | 35.25 | 38.00 | 34.70 | 36.90 | 36.90 | 7,831,000 |
| Apr 2, 2024 | 36.30 | 36.65 | 35.20 | 35.30 | 35.30 | 2,020,000 |
| Apr 1, 2024 | 36.25 | 36.95 | 36.10 | 36.30 | 36.30 | 1,829,000 |
| Mar 29, 2024 | 36.10 | 37.70 | 36.10 | 36.30 | 36.30 | 2,927,000 |
| Mar 28, 2024 | 36.35 | 37.30 | 36.00 | 36.05 | 36.05 | 3,016,000 |
| Mar 27, 2024 | 37.00 | 37.80 | 36.20 | 36.30 | 36.30 | 3,816,000 |
| Mar 26, 2024 | 37.80 | 39.80 | 36.25 | 37.10 | 37.10 | 25,796,000 |
| Mar 25, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| Mar 22, 2024 | 35.15 | 35.15 | 34.10 | 34.10 | 34.10 | 1,441,000 |
| Mar 21, 2024 | 35.40 | 35.50 | 34.15 | 34.55 | 34.55 | 2,191,000 |
| Mar 20, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| Mar 19, 2024 | 36.00 | 36.60 | 35.35 | 35.65 | 35.65 | 1,921,000 |
| Mar 18, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| Mar 15, 2024 | 36.00 | 37.45 | 36.00 | 36.20 | 36.20 | 2,010,000 |
| Mar 14, 2024 | 36.05 | 37.15 | 35.10 | 36.75 | 36.75 | 3,241,000 |
| Mar 13, 2024 | 37.65 | 38.25 | 36.00 | 36.05 | 36.05 | 4,059,000 |
| Mar 12, 2024 | 37.20 | 38.70 | 36.80 | 37.65 | 37.65 | 6,720,000 |
| Mar 11, 2024 | 36.50 | 37.50 | 36.25 | 36.55 | 36.55 | 3,272,000 |
| Mar 8, 2024 | 38.45 | 39.00 | 36.80 | 37.50 | 37.50 | 5,892,000 |
| Mar 7, 2024 | 40.95 | 41.65 | 38.55 | 38.55 | 38.55 | 10,408,000 |
| Mar 6, 2024 | 40.50 | 42.50 | 39.80 | 40.95 | 40.95 | 35,797,000 |
| Mar 5, 2024 | 36.20 | 39.60 | 35.05 | 39.60 | 39.60 | 14,788,000 |
| Mar 4, 2024 | 36.90 | 37.15 | 36.00 | 36.00 | 36.00 | 3,781,000 |
| Mar 1, 2024 | 38.00 | 38.30 | 36.30 | 36.60 | 36.60 | 4,207,000 |
| Feb 29, 2024 | 37.10 | 38.20 | 36.85 | 37.20 | 37.20 | 4,290,000 |
| Feb 27, 2024 | 39.15 | 39.65 | 36.65 | 37.05 | 37.05 | 7,869,000 |
| Feb 26, 2024 | 39.15 | 40.80 | 38.90 | 39.05 | 39.05 | 6,320,000 |
| Feb 23, 2024 | 40.00 | 40.85 | 39.00 | 39.25 | 39.25 | 7,028,000 |
| Feb 22, 2024 | 41.30 | 41.30 | 39.35 | 39.60 | 39.60 | 6,798,000 |
| Feb 21, 2024 | 39.75 | 41.75 | 39.60 | 40.20 | 40.20 | 11,360,000 |
| Feb 20, 2024 | 42.80 | 43.25 | 40.10 | 40.10 | 40.10 | 14,717,000 |
| Feb 19, 2024 | 42.50 | 45.90 | 42.35 | 42.75 | 42.75 | 37,589,000 |
| Feb 16, 2024 | 37.15 | 41.90 | 37.15 | 41.90 | 41.90 | 32,496,000 |
| Feb 15, 2024 | 39.30 | 41.40 | 38.10 | 38.10 | 38.10 | 14,968,000 |
| Feb 5, 2024 | 37.50 | 39.90 | 36.80 | 38.90 | 38.90 | 24,069,000 |
| Feb 2, 2024 | 38.80 | 39.05 | 37.50 | 37.60 | 37.60 | 11,924,000 |
| Feb 1, 2024 | 39.60 | 40.40 | 38.50 | 38.55 | 38.55 | 15,557,000 |
| Jan 31, 2024 | 40.50 | 41.35 | 39.50 | 39.60 | 39.60 | 20,254,000 |
| Jan 30, 2024 | 42.00 | 42.35 | 38.80 | 39.75 | 39.75 | 31,708,000 |
| Jan 29, 2024 | 42.30 | 43.55 | 41.10 | 41.85 | 41.85 | 39,903,000 |
| Jan 26, 2024 | 40.90 | 43.00 | 40.80 | 41.90 | 41.90 | 47,914,000 |
| Jan 25, 2024 | 40.10 | 42.90 | 39.85 | 40.60 | 40.60 | 61,987,000 |
| Jan 24, 2024 | 39.55 | 40.85 | 38.35 | 39.00 | 39.00 | 31,173,000 |
| Jan 23, 2024 | 37.75 | 41.00 | 37.75 | 39.80 | 39.80 | 55,510,000 |
| Jan 22, 2024 | 38.40 | 39.50 | 37.20 | 37.70 | 37.70 | 43,416,000 |
Related Tickers
4534.TWO Trinity Precision Technology Co., Ltd.
21.75
-0.46%
1569.TWO Bin Chuan Enterprise Co., Ltd.
55.60
-0.54%
4561.TWO Kenturn Nano. Tec. Co., Ltd.
65.30
-0.61%
3162.TWO United Alloy-Tech Company
39.75
+0.63%
3663.TWO ThinTech Materials Technology Co., Ltd.
63.00
+0.16%
1785.TWO Solar Applied Materials Technology Corporation
60.70
0.00%
1584.TWO S-Tech Corp.
26.85
-0.19%
3303.TWO Univacco Technology Inc.
49.15
+0.10%
5460.TWO Mustang Industrial Corp.
14.35
+0.35%
6235.TW Waffer Technology Corporation
59.90
+1.01%