Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Tungsten West PLC (540.F)

Compare
0.0325
-0.0005
(-1.52%)
At close: 8:04:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.03250.03250.03250.03250.03255,000
Apr 15, 20250.03300.03300.03300.03300.0330-
Apr 14, 20250.03300.03300.03300.03300.0330-
Apr 11, 20250.03250.03250.03250.03250.0325-
Apr 10, 20250.03400.03400.03400.03400.0340-
Apr 9, 20250.03200.04500.03200.04500.04505,000
Apr 8, 20250.03400.03400.03400.03400.0340-
Apr 7, 20250.03300.03300.03300.03300.0330-
Apr 4, 20250.04600.04600.04600.04600.0460-
Apr 3, 20250.03300.03300.03300.03300.0330-
Apr 2, 20250.03350.03350.03350.03350.0335-
Apr 1, 20250.03350.03350.03350.03350.0335-
Mar 31, 20250.03100.03100.03100.03100.0310-
Mar 28, 20250.03100.03100.03100.03100.0310-
Mar 27, 20250.03100.03100.03100.03100.0310-
Mar 26, 20250.03100.03100.03100.03100.0310-
Mar 25, 20250.03600.03600.03600.03600.0360-
Mar 24, 20250.04650.06500.04650.05000.050011,000
Mar 21, 20250.04650.04650.04650.04650.0465-
Mar 20, 20250.04650.04650.04650.04650.0465-
Mar 19, 20250.05150.05150.05150.05150.0515-
Mar 18, 20250.04650.04650.04650.04650.0465-
Mar 17, 20250.04150.04150.04150.04150.0415-
Mar 14, 20250.04650.06450.04650.06450.064510,000
Mar 13, 20250.04650.06800.04650.06800.068049,000
Mar 12, 20250.03600.03600.03600.03600.0360-
Mar 11, 20250.03300.03300.03300.03300.0330-
Mar 10, 20250.03350.03350.03350.03350.0335-
Mar 7, 20250.03050.03050.03050.03050.0305-
Mar 6, 20250.05200.05200.05200.05200.0520-
Mar 5, 20250.03100.03100.03100.03100.0310-
Mar 4, 20250.02850.04750.02850.04750.0475900
Mar 3, 20250.04650.04750.04650.04750.04753,000
Feb 28, 20250.04000.04000.04000.04000.0400-
Feb 27, 20250.04000.04000.04000.04000.0400-
Feb 26, 20250.04000.04000.04000.04000.0400-
Feb 25, 20250.04000.04000.04000.04000.0400-
Feb 24, 20250.04000.04000.04000.04000.0400-
Feb 21, 20250.04000.04000.04000.04000.0400-
Feb 20, 20250.04000.04000.04000.04000.0400-
Feb 19, 20250.04000.04000.04000.04000.0400-
Feb 18, 20250.04000.04000.04000.04000.0400-
Feb 17, 20250.04000.04000.04000.04000.0400-
Feb 14, 20250.04000.04000.04000.04000.0400-
Feb 13, 20250.04000.04000.04000.04000.0400-
Feb 12, 20250.03100.03100.03100.03100.0310-
Feb 11, 20250.03850.03850.03850.03850.0385-
Feb 10, 20250.03850.03850.03850.03850.0385-
Feb 7, 20250.03850.03850.03850.03850.0385-
Feb 6, 20250.02400.02400.02400.02400.0240-
Feb 5, 20250.03100.03100.03100.03100.0310-
Feb 4, 20250.02600.02600.02600.02600.0260-
Feb 3, 20250.02550.02550.02550.02550.0255-
Jan 31, 20250.02550.02550.02550.02550.0255-
Jan 30, 20250.02550.02550.02550.02550.0255-
Jan 29, 20250.02550.02550.02550.02550.0255-
Jan 28, 20250.02550.02550.02550.02550.0255-
Jan 27, 20250.02550.02550.02550.02550.0255-
Jan 24, 20250.02550.02550.02550.02550.0255-
Jan 23, 20250.02500.02500.02500.02500.0250-
Jan 22, 20250.02550.02550.02550.02550.0255-
Jan 21, 20250.03050.03050.03050.03050.0305-
Jan 20, 20250.03050.03050.03050.03050.0305-
Jan 17, 20250.03100.03100.03100.03100.0310-
Jan 16, 20250.03050.03050.03050.03050.0305-
Jan 15, 20250.03100.03100.03100.03100.0310-
Jan 14, 20250.03100.03100.03100.03100.0310-
Jan 13, 20250.03050.04600.03050.04600.046019,565
Jan 10, 20250.03100.03100.03100.03100.0310-
Jan 9, 20250.03100.03100.03100.03100.0310-
Jan 8, 20250.03100.03100.03100.03100.0310-
Jan 7, 20250.04150.04150.04150.04150.0415-
Jan 6, 20250.04200.04200.04200.04200.0420-
Jan 3, 20250.03650.05350.03650.05350.05351,000
Jan 2, 20250.03650.03650.03650.03650.0365-
Dec 30, 20240.03100.03100.03100.03100.0310-
Dec 27, 20240.03100.03100.03100.03100.0310-
Dec 23, 20240.02550.02550.02550.02550.0255-
Dec 20, 20240.02600.02600.02600.02600.0260-
Dec 19, 20240.02550.02550.02550.02550.0255-
Dec 18, 20240.03150.03150.03150.03150.0315-
Dec 17, 20240.03150.03150.03150.03150.0315-
Dec 16, 20240.02650.02650.02650.02650.0265-
Dec 13, 20240.02700.02700.02700.02700.0270-
Dec 12, 20240.02750.02750.02750.02750.0275-
Dec 11, 20240.02700.02700.02700.02700.0270-
Dec 10, 20240.03150.03150.03150.03150.0315-
Dec 9, 20240.03150.03150.03150.03150.0315-
Dec 6, 20240.03150.03150.03150.03150.0315-
Dec 5, 20240.03150.03150.03150.03150.0315-
Dec 4, 20240.02500.02500.02500.02500.0250-
Dec 3, 20240.02550.02550.02550.02550.0255-
Dec 2, 20240.02550.02550.02550.02550.0255-
Nov 29, 20240.02500.02500.02500.02500.0250-
Nov 28, 20240.02500.02500.02500.02500.0250-
Nov 27, 20240.02550.02550.02550.02550.0255-
Nov 26, 20240.02500.02500.02500.02500.0250-
Nov 25, 20240.02250.02250.02250.02250.0225-
Nov 22, 20240.01800.01800.01800.01800.0180-
Nov 21, 20240.02100.02100.02100.02100.0210-
Nov 20, 20240.02050.02050.02050.02050.0205-
Nov 19, 20240.02050.02050.02050.02050.0205-
Nov 18, 20240.01600.01600.01600.01600.0160-
Nov 15, 20240.01600.01600.01600.01600.0160-
Nov 14, 20240.01650.01650.01650.01650.0165-
Nov 13, 20240.01600.01600.01600.01600.0160-
Nov 12, 20240.01650.01650.01650.01650.0165-
Nov 11, 20240.01650.01650.01650.01650.0165-
Nov 8, 20240.01650.01650.01650.01650.0165-
Nov 7, 20240.01650.01650.01650.01650.0165-
Nov 6, 20240.01650.01650.01650.01650.0165-
Nov 5, 20240.02200.02200.02200.02200.0220-
Nov 4, 20240.02200.02200.02200.02200.0220-
Nov 1, 20240.02200.02200.02200.02200.0220-
Oct 31, 20240.02200.02200.02200.02200.0220-
Oct 30, 20240.02250.02250.02250.02250.0225-
Oct 29, 20240.02200.02200.02200.02200.0220-
Oct 28, 20240.02550.02550.02550.02550.0255-
Oct 25, 20240.02500.02500.02500.02500.0250-
Oct 24, 20240.02500.02500.02500.02500.0250-
Oct 23, 20240.02550.02550.02550.02550.0255-
Oct 22, 20240.02550.02550.02500.02500.02501,300
Oct 21, 20240.02500.02500.02500.02500.0250-
Oct 18, 20240.03150.03150.03150.03150.0315-
Oct 17, 20240.03100.03100.03100.03100.0310-
Oct 16, 20240.03100.03100.03100.03100.0310-
Oct 15, 20240.03100.03100.03100.03100.0310-
Oct 14, 20240.03100.03100.03100.03100.0310-
Oct 11, 20240.03100.03100.03100.03100.0310-
Oct 10, 20240.02500.02500.02500.02500.0250-
Oct 9, 20240.02500.02500.02500.02500.0250-
Oct 8, 20240.02500.02500.02500.02500.0250-
Oct 7, 20240.02500.02500.02500.02500.0250-
Oct 4, 20240.02750.02750.02750.02750.0275-
Oct 3, 20240.02750.02750.02750.02750.0275-
Oct 2, 20240.03300.03300.03300.03300.0330-
Oct 1, 20240.03300.03300.03300.03300.0330-
Sep 30, 20240.02500.02500.02500.02500.0250-
Sep 27, 20240.02500.02500.02500.02500.0250-
Sep 26, 20240.02500.02500.02500.02500.0250-
Sep 25, 20240.02500.02500.02500.02500.0250-
Sep 24, 20240.02550.02550.02550.02550.0255-
Sep 23, 20240.02500.02500.02500.02500.0250-
Sep 20, 20240.02500.02500.02500.02500.0250-
Sep 19, 20240.02400.02400.02400.02400.0240-
Sep 18, 20240.02500.02500.02500.02500.0250-
Sep 17, 20240.03100.03100.03100.03100.0310-
Sep 16, 20240.03100.03100.03100.03100.0310-
Sep 13, 20240.03100.03100.03100.03100.0310-
Sep 12, 20240.03050.03050.03050.03050.0305-
Sep 11, 20240.03100.03100.03100.03100.0310-
Sep 10, 20240.03100.03100.03100.03100.0310-
Sep 9, 20240.03100.03100.03100.03100.0310-
Sep 6, 20240.03100.03100.03100.03100.0310-
Sep 5, 20240.03100.03100.03100.03100.0310-
Sep 4, 20240.03100.03100.03100.03100.0310-
Sep 3, 20240.03100.03100.03100.03100.0310-
Sep 2, 20240.03100.03100.03100.03100.0310-
Aug 30, 20240.03100.03100.03100.03100.0310-
Aug 29, 20240.03100.03100.03100.03100.0310-
Aug 28, 20240.03100.03100.03100.03100.0310-
Aug 27, 20240.03050.03050.03050.03050.0305-
Aug 26, 20240.03050.03050.03050.03050.0305-
Aug 23, 20240.03050.03050.03050.03050.0305-
Aug 22, 20240.02450.02450.02450.02450.0245-
Aug 21, 20240.02450.02450.02450.02450.0245-
Aug 20, 20240.02450.02450.02450.02450.0245-
Aug 19, 20240.02450.02450.02450.02450.0245-
Aug 16, 20240.02450.02450.02450.02450.0245-
Aug 15, 20240.01850.01850.01850.01850.0185-
Aug 14, 20240.01850.01850.01850.01850.0185-
Aug 13, 20240.01850.01850.01850.01850.0185-
Aug 12, 20240.01850.01850.01850.01850.0185-
Aug 9, 20240.01850.01850.01850.01850.0185-
Aug 8, 20240.01250.01250.01250.01250.0125-
Aug 7, 20240.03000.03000.03000.03000.030020,000
Aug 6, 20240.03000.03000.03000.03000.0300-
Aug 5, 20240.03000.03000.03000.03000.0300-
Aug 2, 20240.01900.01900.01900.01900.0190-
Aug 1, 20240.01900.01900.01900.01900.0190-
Jul 31, 20240.02500.02500.01900.01900.019023,000
Jul 30, 20240.02500.02500.02500.02500.0250-
Jul 29, 20240.02550.02550.02550.02550.0255-
Jul 26, 20240.04000.04000.04000.04000.040020,000
Jul 25, 20240.03100.03100.03100.03100.0310-
Jul 24, 20240.03100.03100.03100.03100.0310-
Jul 23, 20240.03100.03100.03100.03100.0310-
Jul 22, 20240.03100.03100.03100.03100.0310-
Jul 19, 20240.03100.03100.03100.03100.0310-
Jul 18, 20240.03100.03100.03100.03100.0310-
Jul 17, 20240.03100.03100.03100.03100.0310-
Jul 16, 20240.03700.03700.03700.03700.0370-
Jul 15, 20240.03700.03700.03700.03700.0370-
Jul 12, 20240.04000.04000.04000.04000.0400-
Jul 11, 20240.04250.04250.04250.04250.0425-
Jul 10, 20240.04250.04250.04250.04250.0425-
Jul 9, 20240.04250.04250.04250.04250.0425-
Jul 8, 20240.04250.04250.04250.04250.0425-
Jul 5, 20240.04250.04250.04250.04250.0425-
Jul 4, 20240.04250.04250.04250.04250.0425-
Jul 3, 20240.04250.04250.04250.04250.0425-
Jul 2, 20240.04250.04250.04250.04250.0425-
Jul 1, 20240.04800.04800.04800.04800.0480-
Jun 28, 20240.04850.04850.04850.04850.0485-
Jun 27, 20240.04850.04850.04850.04850.0485-
Jun 26, 20240.05450.05450.05450.05450.0545-
Jun 25, 20240.05450.05450.05450.05450.0545-
Jun 24, 20240.05450.05450.05450.05450.0545-
Jun 21, 20240.05450.05450.05450.05450.0545-
Jun 20, 20240.05450.05450.05450.05450.0545-
Jun 19, 20240.05450.05450.05450.05450.0545-
Jun 18, 20240.05450.05450.05450.05450.0545-
Jun 17, 20240.05450.05450.05450.05450.0545-
Jun 14, 20240.05450.05450.05450.05450.0545-
Jun 13, 20240.05450.05450.05450.05450.0545-
Jun 12, 20240.04250.04250.04250.04250.0425-
Jun 11, 20240.04250.04250.04250.04250.0425-
Jun 10, 20240.05200.05200.05200.05200.0520-
Jun 7, 20240.05450.05450.05450.05450.0545-
Jun 6, 20240.05450.05450.05450.05450.0545-
Jun 5, 20240.05400.05400.05400.05400.0540-
Jun 4, 20240.05400.05400.05400.05400.0540-
Jun 3, 20240.05400.05400.05400.05400.0540-
May 31, 20240.06000.07450.06000.07450.074530,000
May 30, 20240.06000.06000.06000.06000.0600-
May 29, 20240.06000.06000.06000.06000.0600-
May 28, 20240.06000.06000.06000.06000.0600-
May 27, 20240.06000.06000.06000.06000.0600-
May 24, 20240.06550.06550.06550.06550.0655-
May 23, 20240.06550.06550.06550.06550.0655-
May 22, 20240.06000.06000.06000.06000.0600-
May 21, 20240.06000.06000.06000.06000.0600-
May 20, 20240.06000.06000.06000.06000.0600-
May 17, 20240.06000.06000.06000.06000.0600-
May 16, 20240.06000.06000.06000.06000.0600-
May 15, 20240.06000.06000.06000.06000.0600-
May 14, 20240.06000.06000.06000.06000.0600-
May 13, 20240.06000.06000.06000.06000.0600-
May 10, 20240.06000.06000.06000.06000.0600-
May 9, 20240.06000.06000.06000.06000.0600-
May 8, 20240.06000.06000.06000.06000.0600-
May 7, 20240.06000.06000.06000.06000.0600-
May 6, 20240.06000.06000.06000.06000.0600-
May 3, 20240.06000.06000.06000.06000.0600-
May 2, 20240.06000.06000.06000.06000.0600-
Apr 30, 20240.06000.06000.06000.06000.0600-
Apr 29, 20240.06550.08100.06550.08100.08103,000
Apr 26, 20240.06500.06500.06500.06500.0650-
Apr 25, 20240.06000.06000.06000.06000.0600-
Apr 24, 20240.06500.06500.06500.06500.0650-
Apr 23, 20240.06450.06450.06450.06450.0645-
Apr 22, 20240.06000.06000.06000.06000.0600-
Apr 19, 20240.06000.06000.06000.06000.0600-
Apr 18, 20240.04200.06900.04200.06900.069010,000
Apr 17, 20240.04000.04000.04000.04000.0400-
Apr 16, 20240.04000.04000.04000.04000.0400-

Related Tickers

TM1.L Technology Minerals Plc
0.0850
0.00%
 
ATM.L Andrada Mining Limited
2.6000
-3.70%
 
SPMT.CN Spearmint Resources Inc.
0.0150
0.00%
 
MTRN Materion Corporation
78.34
+0.50%
 
SOLG.L SolGold Plc
7.19
+2.57%
 
DEMRF American Tungsten Corp.
0.8450
+43.22%
 
NMG Nouveau Monde Graphite Inc.
1.8100
+9.70%
 
BHP BHP Group Limited
45.63
-1.34%
 
VALE Vale S.A.
9.00
-1.42%
 
TMC TMC the metals company Inc.
2.7900
-2.79%