171.00
-1.00
(-0.58%)
At close: January 10 at 1:30:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 174.50 | 174.50 | 166.00 | 171.00 | 171.00 | 1,165,266 |
| Jan 9, 2025 | 178.00 | 183.00 | 171.00 | 172.00 | 172.00 | 3,131,929 |
| Jan 8, 2025 | 170.50 | 183.50 | 170.50 | 177.00 | 177.00 | 4,618,498 |
| Jan 7, 2025 | 163.50 | 173.00 | 161.50 | 168.50 | 168.50 | 2,608,531 |
| Jan 6, 2025 | 163.00 | 170.00 | 163.00 | 163.00 | 163.00 | 1,120,236 |
| Jan 3, 2025 | 164.50 | 164.50 | 160.00 | 163.00 | 163.00 | 916,436 |
| Jan 2, 2025 | 159.00 | 168.00 | 155.00 | 163.50 | 163.50 | 2,223,455 |
| Dec 31, 2024 | 153.50 | 158.50 | 153.50 | 157.50 | 157.50 | 348,152 |
| Dec 30, 2024 | 157.50 | 159.00 | 153.50 | 153.50 | 153.50 | 567,670 |
| Dec 27, 2024 | 151.50 | 162.00 | 150.50 | 157.50 | 157.50 | 1,571,235 |
| Dec 26, 2024 | 154.50 | 155.00 | 145.50 | 151.50 | 151.50 | 1,464,490 |
| Dec 25, 2024 | 154.50 | 156.50 | 153.00 | 154.00 | 154.00 | 367,854 |
| Dec 24, 2024 | 154.50 | 155.50 | 152.00 | 154.50 | 154.50 | 443,550 |
| Dec 23, 2024 | 156.50 | 156.50 | 152.00 | 152.50 | 152.50 | 483,500 |
| Dec 20, 2024 | 155.00 | 159.00 | 153.50 | 153.50 | 153.50 | 556,770 |
| Dec 19, 2024 | 153.00 | 157.50 | 153.00 | 155.50 | 155.50 | 349,901 |
| Dec 18, 2024 | 156.50 | 157.00 | 151.00 | 157.00 | 157.00 | 835,955 |
| Dec 17, 2024 | 167.00 | 167.00 | 156.50 | 156.50 | 156.50 | 1,306,900 |
| Dec 16, 2024 | 161.00 | 166.00 | 159.00 | 162.50 | 162.50 | 1,827,207 |
| Dec 13, 2024 | 158.00 | 168.00 | 155.50 | 160.50 | 160.50 | 3,386,332 |
| Dec 12, 2024 | 165.00 | 172.00 | 157.00 | 160.00 | 160.00 | 2,442,099 |
| Dec 11, 2024 | 165.00 | 173.00 | 164.00 | 166.00 | 166.00 | 1,339,796 |
| Dec 10, 2024 | 175.50 | 176.00 | 165.50 | 167.00 | 167.00 | 2,312,116 |
| Dec 9, 2024 | 180.00 | 185.00 | 172.00 | 176.00 | 176.00 | 3,555,284 |
| Dec 6, 2024 | 166.00 | 179.50 | 163.00 | 177.00 | 177.00 | 4,847,638 |
| Dec 5, 2024 | 166.00 | 170.50 | 160.50 | 166.00 | 166.00 | 2,870,713 |
| Dec 4, 2024 | 154.50 | 160.00 | 151.00 | 158.00 | 158.00 | 933,300 |
| Dec 3, 2024 | 153.00 | 156.50 | 151.00 | 153.50 | 153.50 | 728,450 |
| Dec 2, 2024 | 151.00 | 152.50 | 148.50 | 151.50 | 151.50 | 378,020 |
| Nov 29, 2024 | 148.00 | 154.00 | 146.00 | 149.00 | 149.00 | 794,189 |
| Nov 28, 2024 | 152.50 | 156.50 | 148.00 | 148.00 | 148.00 | 581,090 |
| Nov 27, 2024 | 151.50 | 154.00 | 147.50 | 151.00 | 151.00 | 756,005 |
| Nov 26, 2024 | 156.50 | 158.00 | 151.50 | 151.50 | 151.50 | 565,583 |
| Nov 25, 2024 | 156.00 | 157.50 | 152.00 | 155.50 | 155.50 | 314,025 |
| Nov 22, 2024 | 153.00 | 155.00 | 152.00 | 153.50 | 153.50 | 205,124 |
| Nov 21, 2024 | 151.50 | 156.00 | 148.00 | 153.50 | 153.50 | 354,166 |
| Nov 20, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 300,067 |
| Nov 19, 2024 | 147.50 | 154.50 | 143.50 | 152.50 | 152.50 | 762,000 |
| Nov 18, 2024 | 156.00 | 156.00 | 144.00 | 144.50 | 144.50 | 928,125 |
| Nov 15, 2024 | 154.00 | 159.50 | 152.00 | 152.50 | 152.50 | 667,199 |
| Nov 14, 2024 | 162.50 | 162.50 | 152.50 | 152.50 | 152.50 | 1,293,055 |
| Nov 13, 2024 | 156.66 | 164.05 | 156.66 | 161.09 | 161.09 | 790,754 |
| Nov 12, 2024 | 159.61 | 163.06 | 154.19 | 156.66 | 156.66 | 769,830 |
| Nov 11, 2024 | 166.02 | 166.02 | 159.61 | 159.61 | 159.61 | 557,223 |
| Nov 8, 2024 | 161.09 | 164.05 | 151.73 | 161.58 | 161.58 | 2,509,170 |
| Nov 7, 2024 | 166.02 | 169.96 | 162.08 | 164.05 | 164.05 | 2,002,717 |
| Nov 6, 2024 | 161.58 | 162.57 | 159.12 | 161.58 | 161.58 | 650,156 |
| Nov 5, 2024 | 158.63 | 162.57 | 157.64 | 160.60 | 160.60 | 715,640 |
| Nov 4, 2024 | 161.50 | 166.00 | 157.50 | 161.00 | 161.00 | 1,204,027 |
| Nov 1, 2024 | 155.00 | 162.50 | 154.50 | 160.50 | 160.50 | 926,122 |
| Oct 30, 2024 | 160.00 | 166.00 | 157.00 | 158.50 | 158.50 | 1,795,320 |
| Oct 29, 2024 | 169.50 | 169.50 | 160.00 | 161.50 | 161.50 | 1,958,125 |
| Oct 28, 2024 | 170.00 | 176.00 | 166.00 | 169.50 | 169.50 | 4,364,119 |
| Oct 25, 2024 | 158.00 | 170.00 | 153.50 | 165.50 | 165.50 | 2,857,911 |
| Oct 24, 2024 | 158.00 | 164.50 | 156.50 | 157.50 | 157.50 | 2,641,116 |
| Oct 23, 2024 | 150.00 | 160.00 | 148.00 | 160.00 | 160.00 | 4,841,944 |
| Oct 22, 2024 | 142.00 | 152.50 | 140.00 | 149.00 | 149.00 | 5,032,508 |
| Oct 21, 2024 | 128.50 | 140.50 | 128.50 | 139.00 | 139.00 | 2,119,164 |
| Oct 18, 2024 | 129.00 | 129.50 | 127.00 | 128.00 | 128.00 | 198,020 |
| Oct 17, 2024 | 128.50 | 130.50 | 128.00 | 128.00 | 128.00 | 148,051 |
| Oct 16, 2024 | 125.50 | 132.00 | 125.50 | 130.00 | 130.00 | 299,088 |
| Oct 15, 2024 | 133.00 | 133.00 | 126.00 | 127.50 | 127.50 | 788,012 |
| Oct 14, 2024 | 133.50 | 135.50 | 130.50 | 132.00 | 132.00 | 391,022 |
| Oct 11, 2024 | 132.50 | 134.00 | 128.00 | 133.00 | 133.00 | 920,003 |
| Oct 9, 2024 | 125.50 | 137.50 | 125.00 | 133.00 | 133.00 | 2,298,106 |
| Oct 8, 2024 | 122.50 | 125.50 | 121.50 | 125.00 | 125.00 | 248,040 |
| Oct 7, 2024 | 124.50 | 125.00 | 121.50 | 123.00 | 123.00 | 228,125 |
| Oct 4, 2024 | 127.00 | 127.50 | 124.00 | 124.00 | 124.00 | 331,040 |
| Oct 1, 2024 | 126.00 | 128.00 | 124.50 | 126.50 | 126.50 | 510,343 |
| Sep 30, 2024 | 125.50 | 127.00 | 124.50 | 126.50 | 126.50 | 442,024 |
| Sep 27, 2024 | 126.00 | 127.50 | 125.00 | 125.00 | 125.00 | 247,171 |
| Sep 26, 2024 | 126.00 | 126.50 | 124.00 | 124.00 | 124.00 | 418,000 |
| Sep 25, 2024 | 124.50 | 126.00 | 124.50 | 125.00 | 125.00 | 235,000 |
| Sep 24, 2024 | 126.00 | 126.50 | 122.50 | 124.50 | 124.50 | 762,200 |
| Sep 23, 2024 | 125.50 | 127.00 | 123.50 | 125.50 | 125.50 | 432,003 |
| Sep 20, 2024 | 123.00 | 125.00 | 120.50 | 124.00 | 124.00 | 500,231 |
| Sep 19, 2024 | 124.50 | 124.50 | 121.00 | 122.00 | 122.00 | 296,253 |
| Sep 18, 2024 | 123.50 | 127.50 | 121.00 | 123.00 | 123.00 | 686,213 |
| Sep 16, 2024 | 117.50 | 129.00 | 117.00 | 123.00 | 123.00 | 1,457,250 |
| Sep 13, 2024 | 119.00 | 119.50 | 117.50 | 117.50 | 117.50 | 62,010 |
| Sep 12, 2024 | 116.00 | 119.50 | 116.00 | 117.50 | 117.50 | 124,014 |
| Sep 11, 2024 | 115.50 | 118.00 | 115.50 | 115.50 | 115.50 | 93,000 |
| Sep 10, 2024 | 121.50 | 122.00 | 115.00 | 115.50 | 115.50 | 319,033 |
| Sep 9, 2024 | 120.00 | 122.00 | 118.50 | 120.50 | 120.50 | 395,150 |
| Sep 6, 2024 | 119.50 | 124.50 | 116.50 | 123.00 | 123.00 | 844,088 |
| Sep 5, 2024 | 121.00 | 123.00 | 118.00 | 119.50 | 119.50 | 689,010 |
| Sep 4, 2024 | 111.00 | 120.00 | 107.50 | 118.50 | 118.50 | 763,001 |
| Sep 3, 2024 | 113.00 | 117.00 | 113.00 | 116.00 | 116.00 | 171,000 |
| Sep 2, 2024 | 115.50 | 116.50 | 113.00 | 113.00 | 113.00 | 117,000 |
| Aug 30, 2024 | 117.50 | 119.00 | 115.50 | 116.00 | 116.00 | 124,000 |
| Aug 29, 2024 | 116.50 | 118.50 | 115.50 | 117.50 | 117.50 | 94,000 |
| Aug 28, 2024 | 117.00 | 117.50 | 116.00 | 117.00 | 117.00 | 94,000 |
| Aug 27, 2024 | 116.50 | 118.00 | 116.50 | 117.00 | 117.00 | 84,050 |
| Aug 26, 2024 | 116.00 | 120.00 | 116.00 | 117.00 | 117.00 | 172,095 |
| Aug 23, 2024 | 113.00 | 118.50 | 109.50 | 118.50 | 118.50 | 678,037 |
| Aug 22, 2024 | 117.00 | 121.50 | 115.50 | 118.00 | 118.00 | 355,000 |
| Aug 21, 2024 | 114.00 | 120.50 | 112.00 | 117.00 | 117.00 | 534,036 |
| Aug 20, 2024 | 112.50 | 114.00 | 112.50 | 112.50 | 112.50 | 126,000 |
| Aug 19, 2024 | 111.00 | 112.00 | 107.50 | 112.00 | 112.00 | 191,050 |
| Aug 16, 2024 | 112.50 | 113.50 | 110.00 | 110.00 | 110.00 | 181,000 |
| Aug 15, 2024 | 110.00 | 111.50 | 109.50 | 111.00 | 111.00 | 169,121 |
| Aug 14, 2024 | 109.00 | 111.00 | 108.00 | 108.50 | 108.50 | 160,000 |
| Aug 13, 2024 | 108.00 | 108.00 | 105.50 | 108.00 | 108.00 | 100,000 |
| Aug 12, 2024 | 108.00 | 109.00 | 106.50 | 108.00 | 108.00 | 136,000 |
| Aug 9, 2024 | 106.00 | 109.00 | 106.00 | 106.50 | 106.50 | 268,022 |
| Aug 8, 2024 | 105.50 | 108.00 | 103.50 | 104.50 | 104.50 | 199,000 |
| Aug 7, 2024 | 97.60 | 107.00 | 97.60 | 107.00 | 107.00 | 412,142 |
| Aug 6, 2024 | 106.50 | 108.50 | 95.40 | 97.50 | 97.50 | 952,020 |
| Aug 5, 2024 | 115.00 | 115.00 | 106.00 | 106.00 | 106.00 | 331,049 |
| Aug 2, 2024 | 121.50 | 121.50 | 117.00 | 117.50 | 117.50 | 254,000 |
| Aug 1, 2024 | 118.00 | 123.50 | 118.00 | 123.00 | 123.00 | 195,271 |
| Jul 31, 2024 | 119.50 | 123.50 | 117.50 | 117.50 | 117.50 | 184,038 |
| Jul 30, 2024 | 117.00 | 122.00 | 115.00 | 121.00 | 121.00 | 257,001 |
| Jul 29, 2024 | 122.00 | 122.50 | 117.00 | 117.50 | 117.50 | 291,011 |
| Jul 26, 2024 | 120.00 | 121.50 | 118.50 | 121.00 | 121.00 | 211,150 |
| Jul 23, 2024 | 121.00 | 124.00 | 120.00 | 123.00 | 123.00 | 145,102 |
| Jul 22, 2024 | 124.00 | 125.00 | 118.50 | 119.50 | 119.50 | 465,400 |
| Jul 19, 2024 | 129.50 | 129.50 | 125.00 | 125.00 | 125.00 | 414,044 |
| Jul 18, 2024 | 129.00 | 134.00 | 128.50 | 129.00 | 129.00 | 456,010 |
| Jul 17, 2024 | 131.50 | 132.50 | 130.50 | 131.00 | 131.00 | 331,106 |
| Jul 16, 2024 | 128.00 | 134.00 | 128.00 | 131.00 | 131.00 | 894,023 |
| Jul 15, 2024 | 125.50 | 128.50 | 123.50 | 127.00 | 127.00 | 251,061 |
| Jul 12, 2024 | 123.50 | 127.00 | 122.00 | 125.50 | 125.50 | 293,000 |
| Jul 11, 2024 | 126.50 | 126.50 | 123.50 | 124.00 | 124.00 | 312,150 |
| Jul 10, 2024 | 5.00 Dividend | |||||
| Jul 10, 2024 | 126.50 | 129.50 | 125.50 | 126.00 | 126.00 | 508,039 |
| Jul 9, 2024 | 129.50 | 132.50 | 128.00 | 130.50 | 125.50 | 612,000 |
| Jul 8, 2024 | 132.50 | 134.00 | 128.00 | 129.50 | 124.54 | 549,153 |
| Jul 5, 2024 | 132.00 | 133.00 | 130.50 | 132.00 | 126.94 | 581,162 |
| Jul 4, 2024 | 131.50 | 134.50 | 130.00 | 130.50 | 125.50 | 501,023 |
| Jul 3, 2024 | 132.00 | 134.00 | 130.00 | 131.50 | 126.46 | 393,100 |
| Jul 2, 2024 | 135.00 | 135.50 | 131.50 | 131.50 | 126.46 | 464,108 |
| Jul 1, 2024 | 132.00 | 135.50 | 131.00 | 133.50 | 128.39 | 557,158 |
| Jun 28, 2024 | 132.50 | 133.50 | 129.50 | 132.00 | 126.94 | 655,153 |
| Jun 27, 2024 | 128.00 | 132.50 | 127.50 | 131.50 | 126.46 | 860,129 |
| Jun 26, 2024 | 127.50 | 130.00 | 126.00 | 128.50 | 123.58 | 358,050 |
| Jun 25, 2024 | 127.00 | 127.50 | 122.00 | 127.50 | 122.61 | 404,133 |
| Jun 24, 2024 | 126.50 | 129.00 | 125.00 | 126.00 | 121.17 | 488,075 |
| Jun 21, 2024 | 126.50 | 129.00 | 124.50 | 126.50 | 121.65 | 389,156 |
| Jun 20, 2024 | 127.50 | 128.00 | 125.50 | 125.50 | 120.69 | 400,241 |
| Jun 19, 2024 | 128.00 | 128.00 | 125.00 | 126.00 | 121.17 | 482,264 |
| Jun 18, 2024 | 129.50 | 131.00 | 127.00 | 127.50 | 122.61 | 839,090 |
| Jun 17, 2024 | 123.50 | 130.00 | 122.00 | 128.00 | 123.10 | 1,362,625 |
| Jun 14, 2024 | 117.50 | 125.00 | 117.50 | 123.00 | 118.29 | 951,051 |
| Jun 13, 2024 | 118.00 | 118.00 | 116.50 | 117.00 | 112.52 | 230,001 |
| Jun 12, 2024 | 117.50 | 118.00 | 116.50 | 117.50 | 113.00 | 195,000 |
| Jun 11, 2024 | 122.00 | 122.00 | 117.00 | 117.00 | 112.52 | 427,200 |
| Jun 7, 2024 | 118.00 | 121.50 | 117.50 | 121.50 | 116.84 | 544,025 |
| Jun 6, 2024 | 125.50 | 125.50 | 117.50 | 118.00 | 113.48 | 1,484,310 |
| Jun 5, 2024 | 126.50 | 127.50 | 123.50 | 125.50 | 120.69 | 615,257 |
| Jun 4, 2024 | 124.50 | 128.00 | 124.00 | 124.00 | 119.25 | 661,020 |
| Jun 3, 2024 | 124.00 | 126.00 | 123.50 | 124.00 | 119.25 | 265,000 |
| May 31, 2024 | 126.00 | 127.00 | 123.50 | 123.50 | 118.77 | 441,072 |
| May 30, 2024 | 127.00 | 127.50 | 123.50 | 124.00 | 119.25 | 902,061 |
| May 29, 2024 | 127.50 | 134.00 | 126.50 | 127.00 | 122.13 | 2,575,100 |
| May 28, 2024 | 125.00 | 128.00 | 124.50 | 126.00 | 121.17 | 810,000 |
| May 27, 2024 | 124.50 | 125.00 | 122.00 | 123.00 | 118.29 | 384,213 |
| May 24, 2024 | 121.50 | 124.50 | 120.50 | 122.50 | 117.81 | 372,005 |
| May 23, 2024 | 126.50 | 127.50 | 120.50 | 121.50 | 116.84 | 1,125,100 |
| May 22, 2024 | 123.00 | 124.00 | 122.50 | 123.50 | 118.77 | 300,070 |
| May 21, 2024 | 125.50 | 125.50 | 122.00 | 122.50 | 117.81 | 271,100 |
| May 20, 2024 | 125.00 | 126.00 | 122.50 | 123.50 | 118.77 | 377,189 |
| May 17, 2024 | 124.00 | 126.50 | 124.00 | 124.00 | 119.25 | 429,430 |
| May 16, 2024 | 128.00 | 128.50 | 124.00 | 124.50 | 119.73 | 518,030 |
| May 15, 2024 | 128.50 | 129.00 | 126.00 | 126.00 | 121.17 | 695,030 |
| May 14, 2024 | 128.00 | 130.00 | 126.00 | 129.50 | 124.54 | 1,111,500 |
| May 13, 2024 | 130.00 | 130.00 | 124.50 | 125.50 | 120.69 | 1,230,035 |
| May 10, 2024 | 129.00 | 132.00 | 129.00 | 131.00 | 125.98 | 1,201,561 |
| May 9, 2024 | 139.50 | 140.00 | 132.00 | 132.50 | 127.42 | 2,089,126 |
| May 8, 2024 | 139.00 | 140.00 | 132.50 | 137.50 | 132.23 | 3,181,043 |
| May 7, 2024 | 148.50 | 149.50 | 143.50 | 146.00 | 140.41 | 1,740,007 |
| May 6, 2024 | 152.00 | 153.00 | 147.00 | 148.50 | 142.81 | 1,351,300 |
| May 3, 2024 | 156.00 | 156.50 | 150.00 | 151.50 | 145.70 | 1,302,201 |
| May 2, 2024 | 156.50 | 158.50 | 154.00 | 154.50 | 148.58 | 1,423,010 |
| Apr 30, 2024 | 161.00 | 161.50 | 157.50 | 157.50 | 151.47 | 450,010 |
| Apr 29, 2024 | 160.00 | 164.50 | 160.00 | 161.00 | 154.83 | 608,100 |
| Apr 26, 2024 | 160.00 | 165.50 | 159.00 | 159.00 | 152.91 | 849,000 |
| Apr 25, 2024 | 159.50 | 160.50 | 157.00 | 158.00 | 151.95 | 666,015 |
| Apr 24, 2024 | 157.50 | 163.00 | 156.00 | 161.50 | 155.31 | 1,442,114 |
| Apr 23, 2024 | 160.00 | 160.50 | 151.50 | 153.00 | 147.14 | 1,096,000 |
| Apr 22, 2024 | 166.00 | 166.00 | 150.50 | 153.00 | 147.14 | 2,942,184 |
| Apr 19, 2024 | 172.00 | 176.00 | 164.00 | 167.00 | 160.60 | 1,022,613 |
| Apr 18, 2024 | 176.50 | 181.00 | 172.50 | 172.50 | 165.89 | 924,600 |
| Apr 17, 2024 | 182.00 | 183.00 | 175.50 | 176.50 | 169.74 | 1,021,000 |
| Apr 16, 2024 | 188.00 | 190.00 | 178.00 | 178.00 | 171.18 | 1,596,013 |
| Apr 15, 2024 | 200.00 | 203.50 | 191.00 | 191.00 | 183.68 | 1,635,507 |
| Apr 12, 2024 | 196.50 | 200.00 | 196.00 | 198.00 | 190.41 | 951,090 |
| Apr 11, 2024 | 205.00 | 206.00 | 196.00 | 196.50 | 188.97 | 1,606,500 |
| Apr 10, 2024 | 208.50 | 213.00 | 205.00 | 205.00 | 197.15 | 1,627,990 |
| Apr 9, 2024 | 212.50 | 212.50 | 200.50 | 207.00 | 199.07 | 1,851,253 |
| Apr 8, 2024 | 199.00 | 205.50 | 194.00 | 201.50 | 193.78 | 3,200,205 |
| Apr 3, 2024 | 210.00 | 212.00 | 204.50 | 211.00 | 202.92 | 1,116,125 |
| Apr 2, 2024 | 208.50 | 213.00 | 206.00 | 210.00 | 201.95 | 1,385,019 |
| Apr 1, 2024 | 212.50 | 217.00 | 207.00 | 207.00 | 199.07 | 1,978,200 |
| Mar 29, 2024 | 220.00 | 221.00 | 210.50 | 212.50 | 204.36 | 2,308,000 |
| Mar 28, 2024 | 227.50 | 236.00 | 216.50 | 218.00 | 209.65 | 11,614,811 |
| Mar 27, 2024 | 205.00 | 220.50 | 205.00 | 220.50 | 212.05 | 3,986,038 |
| Mar 26, 2024 | 205.50 | 205.50 | 193.50 | 200.50 | 192.82 | 3,617,171 |
| Mar 25, 2024 | 197.50 | 208.00 | 197.50 | 205.50 | 197.63 | 2,752,310 |
| Mar 22, 2024 | 195.00 | 206.50 | 192.50 | 196.50 | 188.97 | 2,516,665 |
| Mar 21, 2024 | 194.50 | 199.00 | 191.50 | 195.00 | 187.53 | 1,167,016 |
| Mar 20, 2024 | 198.50 | 202.00 | 193.00 | 193.00 | 185.61 | 1,231,021 |
| Mar 19, 2024 | 200.50 | 207.00 | 195.50 | 196.50 | 188.97 | 1,826,205 |
| Mar 18, 2024 | 193.00 | 208.00 | 193.00 | 204.00 | 196.18 | 2,045,526 |
| Mar 15, 2024 | 195.00 | 200.00 | 188.00 | 193.00 | 185.61 | 1,967,530 |
| Mar 14, 2024 | 201.00 | 204.00 | 192.50 | 196.50 | 188.97 | 1,706,132 |
| Mar 13, 2024 | 200.00 | 206.00 | 192.00 | 197.00 | 189.45 | 3,503,038 |
| Mar 12, 2024 | 208.00 | 214.00 | 200.50 | 208.50 | 200.51 | 2,188,448 |
| Mar 11, 2024 | 213.50 | 216.00 | 191.50 | 207.50 | 199.55 | 4,122,129 |
| Mar 8, 2024 | 235.00 | 235.00 | 205.50 | 210.00 | 201.95 | 2,057,114 |
| Mar 7, 2024 | 237.00 | 239.50 | 215.50 | 228.00 | 219.26 | 1,348,349 |
| Mar 6, 2024 | 219.00 | 235.00 | 214.00 | 232.00 | 223.11 | 1,313,740 |
| Mar 5, 2024 | 205.00 | 221.00 | 205.00 | 221.00 | 212.53 | 1,132,557 |
| Mar 4, 2024 | 206.00 | 212.00 | 200.00 | 202.50 | 194.74 | 1,055,034 |
| Mar 1, 2024 | 192.00 | 207.00 | 192.00 | 202.00 | 194.26 | 1,805,194 |
| Feb 29, 2024 | 185.00 | 189.50 | 185.00 | 189.00 | 181.76 | 806,546 |
| Feb 27, 2024 | 190.00 | 190.00 | 180.00 | 184.50 | 177.43 | 838,277 |
| Feb 26, 2024 | 185.50 | 189.00 | 183.00 | 189.00 | 181.76 | 1,152,293 |
| Feb 23, 2024 | 187.00 | 190.00 | 179.00 | 179.50 | 172.62 | 1,416,117 |
| Feb 22, 2024 | 178.00 | 192.50 | 176.00 | 189.00 | 181.76 | 6,763,082 |
| Feb 21, 2024 | 172.50 | 184.00 | 171.00 | 178.00 | 171.18 | 7,448,292 |
| Feb 20, 2024 | 177.00 | 192.50 | 167.00 | 171.50 | 164.93 | 13,544,147 |
| Feb 19, 2024 | 181.50 | 181.50 | 170.50 | 175.00 | 168.30 | 7,910,144 |
| Feb 16, 2024 | 161.00 | 173.00 | 157.00 | 173.00 | 166.37 | 8,781,181 |
| Feb 15, 2024 | 153.00 | 157.50 | 148.50 | 157.50 | 151.47 | 4,737,784 |
| Feb 5, 2024 | 140.00 | 146.00 | 138.50 | 143.50 | 138.00 | 6,331,651 |
| Feb 2, 2024 | 125.50 | 135.50 | 124.50 | 134.50 | 129.35 | 3,049,823 |
| Feb 1, 2024 | 126.00 | 128.00 | 122.50 | 124.00 | 119.25 | 762,499 |
| Jan 31, 2024 | 128.50 | 131.00 | 126.50 | 126.50 | 121.65 | 712,037 |
| Jan 30, 2024 | 127.50 | 129.00 | 122.50 | 129.00 | 124.06 | 1,285,046 |
| Jan 29, 2024 | 131.00 | 131.00 | 127.00 | 127.50 | 122.61 | 1,368,143 |
| Jan 26, 2024 | 131.00 | 133.50 | 127.50 | 131.50 | 126.46 | 4,559,343 |
| Jan 25, 2024 | 118.50 | 131.00 | 118.50 | 131.00 | 125.98 | 3,049,373 |
| Jan 24, 2024 | 116.50 | 119.50 | 115.50 | 119.50 | 114.92 | 661,022 |
| Jan 23, 2024 | 115.50 | 116.00 | 114.50 | 115.50 | 111.07 | 137,010 |
| Jan 22, 2024 | 111.00 | 116.00 | 111.00 | 115.50 | 111.07 | 380,180 |
| Jan 19, 2024 | 112.00 | 112.00 | 108.50 | 111.00 | 106.75 | 184,591 |
| Jan 18, 2024 | 111.00 | 112.00 | 109.00 | 109.00 | 104.82 | 150,123 |
| Jan 17, 2024 | 114.00 | 114.00 | 111.00 | 111.00 | 106.75 | 165,094 |
| Jan 16, 2024 | 114.00 | 114.00 | 112.50 | 113.50 | 109.15 | 219,113 |
| Jan 15, 2024 | 116.00 | 116.50 | 113.50 | 114.50 | 110.11 | 363,013 |
| Jan 12, 2024 | 111.00 | 117.00 | 110.00 | 114.00 | 109.63 | 1,004,025 |
| Jan 11, 2024 | 107.00 | 110.50 | 106.00 | 110.50 | 106.27 | 387,500 |
| Jan 10, 2024 | 108.50 | 112.00 | 107.00 | 107.00 | 102.90 | 509,109 |
Related Tickers
2466.TW Cosmo Electronics Corporation
77.50
-1.65%
6854.TW PlayNitride Inc.
206.00
-0.96%
6863.TW Arizon RFID Technology (Cayman) Co., Ltd.
260.50
+2.16%
5474.TWO Yuan High-Tech Development Co., Ltd.
181.50
-2.42%
6672.TW Ventec International Group Co.,Ltd.
79.30
-1.73%
6742.TW Vactronics technologies inc.
67.70
-9.49%
6442.TW EZconn Corporation
606.00
+3.59%
5244.TW Brightek Optoelectronic Co., Ltd.
45.40
+9.93%
6456.TW General Interface Solution (GIS) Holding Limited
52.00
-4.76%
4974.TWO Asia Tech Image Inc.
112.50
-2.60%