507435.BO 507435.BO,0P0000BKKF,0

116.25

0.00%

 

530145.BO 530145.BO,0P0000BAC2,112801

66.57

-4.55%

 

522165.BO Indsil Hydro Power and Manganese Limited

56.15

-2.45%

 

504076.BO 504076.BO,0P0000AI64,15399

84.98

-2.00%

 

524522.BO 524522.BO,0P0000AZC8,3100

39.84

-1.53%

 

506532.BO 506532.BO,0P0000BYYK,9253

799.35

+0.23%

 

502958.BO The Lakshmi Mills Company Limited

5,813.00

-1.27%

 

511131.BO 511131.BO,0P0000ATQL,4455

15.33

+0.92%

 

523411.BO ADC India Communications Limited

1,811.60

-3.73%

 

521242.BO Kandagiri Spinning Mills Limited

25.59

+4.92%

 

516078.BO Jumbo Bag Limited

41.00

-0.44%

 

530201.BO 530201.BO,0P0000AHB2,10957

7.83

-1.88%

 

523144.BO 523144.BO,0P0000B5XC,16803

50.18

-0.95%

 

501848.BO Global Offshore Services Limited

71.98

+3.85%

 

514221.BO K-Lifestyle & Industries Limited

0.3500

0.00%

 

517449.BO 517449.BO,0P0000CIM8,7899

455.25

-5.46%

 

KINAX Kinetics Internet Adv A

74.45

+2.70%

 

WWWFX Kinetics Internet No Load

82.44

+2.70%

 

KINCX Kinetics Internet Adv C

60.83

+2.70%

 

FSMEX Fidelity Select Medical Tech and Devcs

62.69

+1.31%

 

BHCUX Baron Health Care Fund

20.63

+1.23%

 

BHCHX Baron Health Care Fund

20.64

+1.23%

 

BHCFX Baron Health Care Fund

20.31

+1.20%

 

KMKYX Kinetics Market Opportunities Inst

60.25

+0.89%

 

KMKNX Kinetics Market Opportunities No Load

59.22

+0.89%

 

KMKAX Kinetics Market Opportunities Adv A

58.13

+0.89%

 

KMKCX Kinetics Market Opportunities Adv C

55.03

+0.88%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

SHSSX BlackRock Health Sciences Opps Instl

75.03

+0.72%

 

SHSAX BlackRock Health Sciences Opps Inv A

69.88

+0.72%

 

SHISX BlackRock Health Sciences Opps Svc

70.27

+0.72%

 

BHSRX BlackRock Health Sciences Opportunities Portfolio

67.46

+0.72%

 

JAGLX Janus Henderson Global Life Sciences T

77.78

+0.71%

 

JFNAX Janus Henderson Global Life Sciences Fund

76.40

+0.71%

 

JFNCX Janus Henderson Global Life Sciences Fund

66.53

+0.71%

 

SHSCX BlackRock Health Sciences Opps Inv C

56.64

+0.71%

 

SHSKX BlackRock Health Sciences Opps K

75.16

+0.71%

 

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

78.19

+0.71%

 

PRHSX T. Rowe Price Health Sciences

96.71

+0.71%

 

JNGLX Janus Henderson Global Life Sciences D

78.29

+0.71%

 

JFNIX Janus Henderson Global Life Sciences Fund

78.46

+0.71%

 

THISX T. Rowe Price Health Sciences I

97.01

+0.71%

 

JFNSX Janus Henderson Global Life Sciences Fund

74.36

+0.70%

 

FDLSX Fidelity Select Leisure

19.13

+0.68%

 

FSPHX Fidelity Select Health Care

29.80

+0.64%

 

COAGX Caldwell & Orkin - Gator Capital L/S Fd

44.73

+0.52%

 

TORCX Tortoise Energy Infrastructure TR C

16.30

+0.49%

 

TORTX Tortoise Energy Infrastructure TR A

16.77

+0.48%

 

TORIX Tortoise Energy Infrastructure TR Ins

17.05

+0.47%

 

CPLIX Calamos Phineus Long/Short I

17.14

+0.41%

 

KNPYX Kinetics Paradigm Instl

105.82

+0.40%

 

KNPCX Kinetics Paradigm Adv C

88.60

+0.40%

 

KNPAX Kinetics Paradigm Adv A

99.17

+0.39%

 

WWNPX Kinetics Paradigm No Load

104.33

+0.39%

 

CPCLX Calamos Phineus Long/Short C

15.97

+0.38%

 

FSRFX Fidelity Select Transportation

109.00

+0.36%

 

CPLSX Calamos Phineus Long/Short A

16.87

+0.36%

 

RMLPX Recurrent MLP & Infrastructure Class I

23.97

+0.25%

 

WAYEX Waycross Managed Risk Equity Fund

17.21

+0.23%

 

FUGAX Fidelity Advisor Utilities A

40.47

+0.17%

 

KIFCX Westwood Real Estate Income C

17.65

+0.17%

 

FIKIX Fidelity Advisor Utilities Z

41.52

+0.17%

 

FUGIX Fidelity Advisor Utilities I

41.54

+0.17%

 

KIFYX Westwood Real Estate Inc Inst

18.27

+0.16%

 

KIFAX Westwood Real Estate Income A

18.35

+0.16%

 

FSUTX Fidelity Select Utilities

109.52

+0.16%

 

FUGCX Fidelity Advisor Utilities C

39.40

+0.15%

 

JCNRX Janus Henderson Contrarian Fund

26.85

+0.15%

 

FAUFX Fidelity Advisor Utilities Fund

40.59

+0.15%

 

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

 

JCNIX Janus Henderson Contrarian Fund

28.23

+0.14%

 

JCNAX Janus Henderson Contrarian Fund

28.32

+0.14%

 

JCNNX Janus Henderson Contrarian Fund

28.44

+0.14%

 

JSVAX Janus Henderson Contrarian T

28.46

+0.14%

 

JCONX Janus Henderson Contrarian Fund

28.50

+0.14%

 

JACNX Janus Henderson Contrarian D

28.50

+0.14%

 

LAMGX Lord Abbett Micro Cap Growth A

15.51

+0.13%

 

FCCVX Fidelity Convertible Securities Fund

33.09

+0.12%

 

JCNCX Janus Henderson Contrarian Fund

25.02

+0.12%

 

FICVX Fidelity Advisor Convertible Secs I

33.46

+0.12%

 

FTXAX FullerThaler Behavioral Sm-Cp Gr A

42.36

+0.12%

 

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

42.49

+0.12%

 

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

43.32

+0.12%

 

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

43.59

+0.11%

 

LCMGX Lord Abbett Micro Cap Growth Fund

18.44

+0.11%

 

LMIYX Lord Abbett Micro Cap Growth I

19.17

+0.10%

 

LFMGX Lord Abbett Micro Cap Growth F

19.17

+0.10%

 

FTXCX FullerThaler Behavioral Sm-Cp Gr C

41.11

+0.10%

 

BIPSX ProFunds Biotechnology UltraSector Fund

42.56

+0.09%

 

FACVX Fidelity Advisor Convertible Secs A

33.31

+0.09%

 

FTCVX Fidelity Advisor Convertible Secs M

33.38

+0.09%

 

FIQVX Fidelity Advisor Convertible Secs Z

33.42

+0.09%

 

FCVSX Fidelity Convertible Securities

33.52

+0.09%

 

BIPIX ProFunds Biotechnology UltraSector Fund

67.76

+0.09%

 

CSJIX Cohen & Steers Realty Shares I

65.67

+0.08%

 

CSRIX Cohen & Steers Instl Realty Shares

48.08

+0.06%

 

CSJCX Cohen & Steers Realty Shares C

65.42

+0.06%

 

CSRSX Cohen & Steers Realty Shares L

65.69

+0.06%

 

CSJAX Cohen & Steers Realty Shares A

65.70

+0.06%

 

CSJZX Cohen & Steers Realty Shares Z

65.82

+0.06%

 

CSJRX Cohen & Steers Realty Shares R

65.86

+0.06%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

PHRAX Virtus Duff & Phelps Real Estate Secs A

19.24

+0.05%

 

EVDAX Camelot Event Driven A

19.92

+0.05%

 

EVDIX Camelot Event Driven Institutional

20.42

+0.05%

 

BREFX Baron Real Estate Retail

36.30

+0.03%

 

BREUX Baron Real Estate R6

37.42

+0.03%

 

BREIX Baron Real Estate Institutional

37.42

+0.03%

 

MAIIX iShares MSCI EAFE International Index Fund

16.27

0.00%

 

FGSKX Federated Hermes MDT Mid Cap Growth R6

45.79

0.00%

 

FGSAX Federated Hermes MDT Mid Cap Growth A

49.77

0.00%

 

GIFPX Guggenheim Floating Rate Strats P

24.31

0.00%

 

WFSPX iShares S&P 500 Index K

645.18

0.00%

 

BSPPX iShares S&P 500 Index Investor P

644.20

0.00%

 

CLONX Columbia Minnesota Tax-Exempt Adv

19.70

0.00%

 

MDDCX BlackRock Emerging Markets Fund, Inc.

23.90

0.00%