524408.BO 524408.BO,0P0000B4NP,2854

215.20

-0.32%

 

526506.BO 526506.BO,0P0000C3NR,1133

1,301.55

-3.50%

 

526616.BO 526616.BO,0P0000B0YT,9426

66.42

-1.63%

 

507981.BO 507981.BO,0P0000ANP9,16992

115.25

+1.99%

 

523672.BO 523672.BO,0P0000BL8M,4407

126.00

+1.45%

 

523840.BO 523840.BO,0P0000NJQP,40369

36.33

-3.33%

 

526737.BO 526737.BO,0P0000C6AL,0

2.9800

0.00%

 

501298.BO 501298.BO,0P0000BGML,92

6,311.00

-1.48%

 

524808.BO 524808.BO,0P0000AVLX,615

30.08

-0.40%

 

524202.BO 524202.BO,0P0000B3QH,6344

172.70

-1.90%

 

531888.BO 531888.BO,0P0000B4Z6,7902

133.20

-1.70%

 

524790.BO 524790.BO,0P0000ATWW,33140

159.20

+0.03%

 

524400.BO 524400.BO,0P0000BCZ9,23137

72.57

+3.60%

 

530897.BO 530897.BO,0P0000EHP0,668

165.30

+0.61%

 

521113.BO 521113.BO,0P0000AI7X,1793

13.11

-3.10%

 

531869.BO 531869.BO,0P0000B0K2,23952

20.09

-0.59%

 

UMPIX ProFunds UltraMid Cap Fund

68.11

+4.35%

 

UMPSX ProFunds UltraMid Cap Fund

52.38

+4.34%

 

GCCHX GMO Climate Change III

22.70

+3.89%

 

GCCAX GMO Climate Change R6

22.65

+3.85%

 

GCCLX GMO Climate Change I

22.65

+3.85%

 

MMEYX Victory Integrity Discovery Y

49.43

+3.67%

 

MMEAX Victory Integrity Discovery A

43.50

+3.67%

 

MMECX Victory Integrity Discovery C

26.32

+3.66%

 

MMMMX Victory Integrity Discovery Member

43.63

+3.66%

 

BRUSX Bridgeway Ultra-Small Company

29.93

+3.64%

 

KINAX Kinetics Internet Adv A

73.44

+3.47%

 

WWWFX Kinetics Internet No Load

81.34

+3.46%

 

BRSVX Bridgeway Small-Cap Value

41.03

+3.45%

 

KINCX Kinetics Internet Adv C

59.97

+3.45%

 

RYPNX Royce Small-Cap Opportunity Invmt

16.22

+3.44%

 

WWNPX Kinetics Paradigm No Load

109.15

+3.43%

 

KNPAX Kinetics Paradigm Adv A

103.73

+3.43%

 

KNPYX Kinetics Paradigm Instl

110.73

+3.43%

 

KNPCX Kinetics Paradigm Adv C

92.63

+3.43%

 

HICGX Hennessy Cornerstone Growth Inst

37.55

+3.42%

 

ROFIX Royce Small-Cap Opportunity Instl

16.67

+3.41%

 

CSVYX Columbia Small Cap Value I Inst3

51.38

+3.40%

 

CUURX Columbia Small Cap Value I Inst2

53.23

+3.40%

 

HFCGX Hennessy Cornerstone Growth Investor

35.91

+3.40%

 

CVVRX Columbia Small Cap Value I Adv

53.11

+3.39%

 

CSVRX Columbia Small Cap Value I R

42.80

+3.38%

 

CSMIX Columbia Small Cap Value I A

43.20

+3.37%

 

CSCZX Columbia Small Cap Value I Inst

50.88

+3.37%

 

CSSCX Columbia Small Cap Value I C

21.25

+3.36%

 

NESGX Needham Small Cap Growth Retail

18.63

+3.33%

 

NESIX Needham Small Cap Growth Institutional

19.83

+3.28%

 

KMKAX Kinetics Market Opportunities Adv A

59.55

+3.26%

 

KMKYX Kinetics Market Opportunities Inst

61.74

+3.24%

 

KMKCX Kinetics Market Opportunities Adv C

56.34

+3.24%

 

KMKNX Kinetics Market Opportunities No Load

60.67

+3.23%

 

ICSCX William Blair Small Cap Value I

31.30

+3.23%

 

AXVNX Acclivity Small Cap Value N

19.82

+3.23%

 

PVIVX Paradigm Micro-Cap

58.91

+3.22%

 

RYSIX Rydex Electronics Inv

446.92

+3.22%

 

RYSAX Rydex Electronics H

393.48

+3.22%

 

RYELX Rydex Electronics A

406.10

+3.22%

 

AXVIX Acclivity Small Cap Value I

19.59

+3.21%

 

RYSCX Rydex Electronics C

342.91

+3.21%

 

WBVNX William Blair Small Cap Value N

31.29

+3.20%

 

WBVRX William Blair Small Cap Value R6

31.31

+3.20%

 

KSCOX Kinetics Small Cap Opportunities No Load

147.33

+3.14%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

29.21

+3.14%

 

KSCYX Kinetics Small Cap Opportunities Inst

151.07

+3.14%

 

KSOCX Kinetics Small Cap Opportunities Adv C

132.08

+3.14%

 

KSOAX Kinetics Small Cap Opportunities Adv A

141.11

+3.14%

 

PSCNX Penn Capital Special Sits Sm Cp Eq Inst

15.14

+3.13%

 

FCVCX Fidelity Advisor Small Cap Value C

17.50

+3.12%

 

FCVAX Fidelity Advisor Small Cap Value A

21.14

+3.12%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

24.85

+3.11%

 

FCPVX Fidelity Small Cap Value Fund

21.91

+3.11%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

27.89

+3.11%

 

FIKNX Fidelity Advisor Small Cap Value Z

21.94

+3.10%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

27.63

+3.10%

 

CSCVX CornerCap Small-Cap Value Advisor

15.38

+3.08%

 

VSTCX Vanguard Strategic Small-Cap Equity Inv

42.22

+3.08%

 

FSHOX Fidelity Select Construction & Housing

124.98

+3.07%

 

FCVTX Fidelity Advisor Small Cap Value M

20.17

+3.07%

 

MNSQX Invesco Main Street Small Cap R5

23.22

+3.06%

 

FCVIX Fidelity Advisor Small Cap Value I

21.90

+3.06%

 

CSCJX CornerCap Small-Cap Value Institutional

15.51

+3.06%

 

OSCAX Invesco Main Street Small Cap A

23.00

+3.05%

 

OSCNX Invesco Main Street Small Cap R

22.35

+3.04%

 

OSSIX Invesco Main Street Small Cap R6

23.42

+3.04%

 

OSCCX Invesco Main Street Small Cap C

21.05

+3.03%

 

PFSLX Paradigm Select Fund

80.20

+3.03%

 

VTSIX Vanguard Tax-Managed Small Cap I

94.63

+3.02%

 

VTMSX Vanguard Tax-Managed Small Cap Adm

94.41

+3.01%

 

OSCYX Invesco Main Street Small Cap Y

23.31

+3.00%

 

LFVAX Lord Abbett Focused Small Cap Value A

28.77

+2.97%

 

LMVWX Lord Abbett Focused Small Cap Value R6

31.56

+2.97%

 

LMVOX Lord Abbett Focused Small Cap Value F3

31.56

+2.97%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

58.00

+2.96%

 

LFSFX Lord Abbett Focused Small Cap Value F

31.64

+2.96%

 

FSELX Fidelity Select Semiconductors

34.17

+2.95%

 

GAAHX GMO Resources R6

21.28

+2.95%

 

GEACX GMO Resources I

21.30

+2.95%

 

LMVYX Lord Abbett Focused Small Cap Value I

31.46

+2.95%

 

LMVVX Lord Abbett Focused Small Cap Value R5

31.46

+2.95%

 

LFVCX Lord Abbett Focused Small Cap Value C

30.22

+2.93%

 

BREUX Baron Real Estate R6

39.51

+2.92%

 

GMOWX GMO Resources Fund

21.23

+2.91%

 

GSXCX abrdn US Small Cap Equity C

24.43

+2.91%

 

DADGX Dunham Small Cap Growth A

17.73

+2.90%

 

BREFX Baron Real Estate Retail

38.31

+2.90%

 

BREIX Baron Real Estate Institutional

39.51

+2.89%

 

GNSRX abrdn US Small Cap Equity R

28.50

+2.89%

 

GSCIX abrdn US Small Cap Equity Inst

37.87

+2.88%

 

GSXAX abrdn US Small Cap Equity A

33.68

+2.87%

 

GSXIX abrdn US Small Cap Equity Inst Svc

37.64

+2.87%

 

DNDGX Dunham Small Cap Growth Fund

19.36

+2.87%

 

BUIOX Buffalo Early Stage Growth Instl

16.87

+2.87%

 

FELIX Fidelity Advisor Semiconductors I

92.67

+2.86%

 

FELCX Fidelity Advisor Semiconductors C

68.30

+2.86%

 

FELAX Fidelity Advisor Semiconductors A

85.60

+2.86%

 

FELTX Fidelity Advisor Semiconductors M

79.85

+2.86%