524440.BO 524440.BO,0P0000CAJX,4075

59.61

-0.27%

 

524711.BO 524711.BO,0P0000ASXW,4156

14.83

+2.28%

 

524828.BO 524828.BO,0P0000AG9Z,2742

336.80

+0.10%

 

524322.BO 524322.BO,0P0000CMVZ,0

8.30

0.00%

 

524414.BO 524414.BO,0P0000AGCT,372

13.07

-1.95%

 

531454.BO 531454.BO,0P0000AOI8,158915

33.96

+4.85%

 

530789.BO 530789.BO,0P0000BXUV,321

220.55

-0.97%

 

523840.BO 523840.BO,0P0000NJQP,40369

36.33

-3.33%

 

530829.BO 530829.BO,0P0000AN6I,1756

49.54

-2.84%

 

530207.BO 530207.BO,0P0000CF9P,1106

24.80

0.00%

 

526737.BO 526737.BO,0P0000C6AL,0

2.9800

0.00%

 

526241.BO 526241.BO,0P0000B5F0,3652

15.52

+0.06%

 

524808.BO 524808.BO,0P0000AVLX,615

30.08

-0.40%

 

524606.BO 524606.BO,0P0000CKI0,1627

29.11

-3.22%

 

531977.BO 531977.BO,0P0000BAJ8,128054

9.87

+0.41%

 

524790.BO 524790.BO,0P0000ATWW,33140

159.20

+0.03%

 

MICFX Matthews China Instl

17.40

+4.00%

 

MCHFX Matthews China Fund

17.42

+4.00%

 

CHILX BlackRock China A Opportunities Instl

15.34

+3.93%

 

CHKLX BlackRock China A Opportunities K

15.34

+3.93%

 

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

83.92

-2.01%

 

FMPFX Nuveen Small Cap Growth Opp R6

34.18

-1.21%

 

FHKAX Fidelity Advisor China Region A

44.18

+1.38%

 

FHKIX Fidelity Advisor China Region I

44.50

+1.37%

 

FIQFX Fidelity Advisor China Region Z

44.50

+1.37%

 

FHKTX Fidelity Advisor China Region M

43.80

+1.37%

 

FHKCX Fidelity China Region

44.83

+1.36%

 

FCHKX Fidelity Advisor China Region C

41.98

+1.35%

 

VITPX Vanguard Instl Ttl Stk Mkt Idx InstlPls

97.08

-0.95%

 

VITNX Vanguard Instl Ttl Stk Mkt Idx I

97.10

-0.95%

 

TGVAX Thornburg International Equity A

29.01

+0.97%

 

TGVIX Thornburg International Equity I

30.28

+0.97%

 

THVRX Thornburg International Equity R4

28.68

+0.95%

 

TGVRX Thornburg International Equity R3

28.93

+0.94%

 

TGIRX Thornburg International Equity R6

30.13

+0.94%

 

THGCX Thornburg International Equity C

24.75

+0.94%

 

TIVRX Thornburg International Equity R5

30.24

+0.93%

 

FIMKX Fidelity Advisor Focused Em Mkts I

35.47

+0.91%

 

FTMKX Fidelity Advisor Focused Em Mkts M

34.85

+0.90%

 

DYGAX Meeder Dynamic Allocation Fund

15.64

-0.82%

 

FMCKX Fidelity Advisor Focused Em Mkts C

32.69

+0.90%

 

FAMKX Fidelity Advisor Focused Em Mkts A

35.27

+0.89%

 

FZAEX Fidelity Advisor Focused Em Mkts Z

35.41

+0.88%

 

FLDGX Meeder Dynamic Allocation Retail

15.44

-0.77%

 

RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund

19.08

-0.62%

 

DYGIX Meeder Dynamic Allocation Fund

15.61

-0.83%

 

IRSVX Voya Target Retirement 2055 I

14.96

-0.73%

 

RWSIX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund

18.73

-0.58%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

WWWFX Kinetics Internet No Load

84.08

+0.69%

 

KINAX Kinetics Internet Adv A

75.89

+0.69%

 

KINCX Kinetics Internet Adv C

61.94

+0.68%

 

BISRX Brandes International Small Cap Equity Fund

19.35

0.00%

 

IRSOX Voya Target Retirement 2040 I

15.10

-0.72%

 

TQMIX AMG TimesSquare Mid Cap Growth I

18.10

-0.88%

 

FSEAX Fidelity Emerging Asia

53.36

+0.58%

 

CNWDX Calamos Evolving World Growth C

19.06

+0.58%

 

CNWGX Calamos Evolving World Growth A

20.82

+0.58%

 

RAIWX Manning & Napier Rainier Intl Discv W

24.05

-1.03%

 

RAIRX Manning & Napier Rainier Intl Discv Z

24.09

-1.07%

 

CNWIX Calamos Evolving World Growth I

21.04

+0.57%

 

FTGMX Franklin Growth Allocation R6

20.58

-0.58%

 

FIQPX Fidelity Advisor Emerging Asia Z

53.90

+0.52%

 

FEATX Fidelity Advisor Emerging Asia M

48.87

+0.51%

 

FEAAX Fidelity Advisor Emerging Asia A

51.30

+0.51%

 

FERCX Fidelity Advisor Emerging Asia C

43.48

+0.51%

 

FERIX Fidelity Advisor Emerging Asia I

53.86

+0.50%

 

FNARX Fidelity Natural Resources Fund

47.53

+0.49%

 

FSELX Fidelity Select Semiconductors

34.00

+0.47%

 

FSENX Fidelity Select Energy Portfolio

63.13

+0.46%

 

ENPSX ProFunds UltraSector Energy Fund

39.27

+0.46%

 

FIKGX Fidelity Advisor Semiconductors Z

92.24

+0.46%

 

FELTX Fidelity Advisor Semiconductors M

79.22

+0.46%

 

ENPIX ProFunds UltraSector Energy Fund

46.41

+0.45%

 

FIKAX Fidelity Advisor Energy Z

51.39

+0.45%

 

FELAX Fidelity Advisor Semiconductors A

84.95

+0.45%

 

FANIX Fidelity Advisor Energy I

51.43

+0.45%

 

FELIX Fidelity Advisor Semiconductors I

91.99

+0.45%

 

FELCX Fidelity Advisor Semiconductors C

67.72

+0.44%

 

FAGNX Fidelity Advisor Energy M

49.73

+0.44%

 

GBATX GMO Strategic Opportunities Allc III

18.05

-0.44%

 

FANAX Fidelity Advisor Energy A

48.39

+0.44%

 

FNRCX Fidelity Advisor Energy C

43.99

+0.43%

 

KMKAX Kinetics Market Opportunities Adv A

64.52

+0.42%

 

KMKYX Kinetics Market Opportunities Inst

66.94

+0.42%

 

KMKNX Kinetics Market Opportunities No Load

65.76

+0.41%

 

KMKCX Kinetics Market Opportunities Adv C

61.01

+0.41%

 

HNRGX Hennessy Energy Transition Investor

27.60

+0.36%

 

HNRIX Hennessy Energy Transition Instl

28.22

+0.36%

 

TDMTX Templeton Developing Markets C

20.55

+0.34%

 

TDADX Templeton Developing Markets Adv

20.96

+0.34%

 

KNPYX Kinetics Paradigm Instl

122.73

+0.31%

 

WWNPX Kinetics Paradigm No Load

120.94

+0.31%

 

KNPAX Kinetics Paradigm Adv A

114.90

+0.31%

 

KNPCX Kinetics Paradigm Adv C

102.54

+0.29%

 

TDMRX Templeton Developing Markets R

20.55

+0.29%

 

FDEVX Templeton Developing Markets R6

20.94

+0.29%

 

TEDMX Templeton Developing Markets A

21.09

+0.29%

 

DCINX Dunham International Stock C

18.23

+0.22%

 

NEAGX Needham Aggressive Growth Retail

45.96

+0.22%

 

NEAIX Needham Aggressive Growth Institutional

48.46

+0.21%

 

RMLPX Recurrent MLP & Infrastructure Class I

24.89

+0.20%

 

DNINX Dunham International Stock Fund

19.95

+0.20%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

30.85

+0.19%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

31.14

+0.19%

 

THOCX Thornburg Global Opportunities C

37.60

+0.19%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

32.60

+0.18%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

27.71

+0.18%

 

THORX Thornburg Global Opportunities R3

39.22

+0.18%

 

THOVX Thornburg Global Opportunities R4

39.40

+0.18%

 

THOAX Thornburg Global Opportunities A

39.74

+0.18%

 

THOIX Thornburg Global Opportunities I

39.99

+0.18%

 

THOGX Thornburg Global Opportunities R6

40.18

+0.17%

 

DGIFX Disciplined Growth Investors

24.23

+0.17%

 

DAINX Dunham International Stock A

19.75

+0.15%

 

THOFX Thornburg Global Opportunities R5

40.05

+0.15%