Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Winsome Resources Limited (4XJ.F)

Compare
0.1850
0.0000
(0.00%)
As of 8:09:34 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20250.18500.18500.18500.18500.185030,000
Feb 21, 20250.18500.18500.18500.18500.1850-
Feb 20, 20250.18500.18500.18500.18500.1850-
Feb 19, 20250.18400.18400.18400.18400.1840-
Feb 18, 20250.17900.17900.17900.17900.1790-
Feb 17, 20250.25000.25000.25000.25000.2500-
Feb 14, 20250.25000.25000.25000.25000.2500-
Feb 13, 20250.25000.25000.25000.25000.2500-
Feb 12, 20250.25000.25000.25000.25000.250030,000
Feb 11, 20250.24400.24400.24400.24400.2440-
Feb 10, 20250.26800.26800.26800.26800.2680-
Feb 7, 20250.26800.26800.26800.26800.2680-
Feb 6, 20250.26200.26200.26200.26200.2620-
Feb 5, 20250.26200.26200.26200.26200.2620-
Feb 4, 20250.26200.26200.26200.26200.2620-
Feb 3, 20250.26200.26200.26200.26200.2620-
Jan 31, 20250.27400.27400.27400.27400.2740-
Jan 30, 20250.26940.26940.26940.26940.2694-
Jan 29, 20250.27000.27000.27000.27000.2700-
Jan 28, 20250.27200.27200.27200.27200.2720-
Jan 27, 20250.28200.28200.28200.28200.2820-
Jan 24, 20250.28200.28200.28200.28200.2820540
Jan 23, 20250.28800.28800.28800.28800.2880-
Jan 22, 20250.28800.28800.28800.28800.2880-
Jan 21, 20250.27600.27600.27600.27600.2760-
Jan 20, 20250.27200.27200.27200.27200.2720-
Jan 17, 20250.27200.27200.27200.27200.2720-
Jan 16, 20250.25600.25600.25600.25600.2560-
Jan 15, 20250.25200.25200.25200.25200.2520-
Jan 14, 20250.25200.25200.25200.25200.2520-
Jan 13, 20250.24800.24800.24800.24800.2480-
Jan 10, 20250.25000.25000.25000.25000.2500-
Jan 9, 20250.25000.25000.25000.25000.2500-
Jan 8, 20250.25000.25000.25000.25000.2500-
Jan 7, 20250.25000.25000.25000.25000.2500-
Jan 6, 20250.25000.25000.25000.25000.2500-
Jan 3, 20250.25000.25000.25000.25000.2500-
Jan 2, 20250.24800.24800.24800.24800.2480-
Dec 30, 20240.25020.25020.25020.25020.2502-
Dec 27, 20240.25260.25260.25260.25260.2526-
Dec 23, 20240.24020.24020.24020.24020.2402-
Dec 20, 20240.23000.23000.23000.23000.2300-
Dec 19, 20240.21640.21640.21640.21640.2164-
Dec 18, 20240.23160.23180.23160.23180.2318756
Dec 17, 20240.23600.23600.23600.23600.2360-
Dec 16, 20240.27980.27980.25600.25600.25603,500
Dec 13, 20240.28000.28000.28000.28000.2800-
Dec 12, 20240.28000.28000.28000.28000.28001,500
Dec 11, 20240.28000.28000.28000.28000.2800-
Dec 10, 20240.27020.27020.27020.27020.2702-
Dec 9, 20240.26000.26000.26000.26000.2600-
Dec 6, 20240.25400.25400.25400.25400.2540-
Dec 5, 20240.25900.25900.25900.25900.2590-
Dec 4, 20240.25900.25900.25900.25900.2590-
Dec 3, 20240.25900.25900.25900.25900.2590-
Dec 2, 20240.26000.26000.26000.26000.2600-
Nov 29, 20240.26400.26400.26400.26400.2640-
Nov 28, 20240.26000.26000.26000.26000.2600-
Nov 27, 20240.27400.27400.27400.27400.2740-
Nov 26, 20240.27400.27400.27400.27400.2740-
Nov 25, 20240.28060.28060.28060.28060.2806-
Nov 22, 20240.27420.27420.27420.27420.2742-
Nov 21, 20240.29340.29340.29340.29340.2934-
Nov 20, 20240.27100.27100.27100.27100.2710-
Nov 19, 20240.29780.29820.29780.29820.298267,000
Nov 18, 20240.29980.29980.29980.29980.2998-
Nov 15, 20240.30400.30400.30400.30400.3040-
Nov 14, 20240.30400.30400.30400.30400.3040-
Nov 13, 20240.30400.30400.30400.30400.30401,000
Nov 12, 20240.30740.30740.30740.30740.3074-
Nov 11, 20240.30600.30600.30600.30600.3060-
Nov 8, 20240.30620.30620.30620.30620.3062-
Nov 7, 20240.30720.30720.30720.30720.3072-
Nov 6, 20240.30000.30000.30000.30000.3000-
Nov 5, 20240.30260.30260.30260.30260.3026-
Nov 4, 20240.29340.29340.29340.29340.2934-
Nov 1, 20240.30300.30300.30300.30300.3030-
Oct 31, 20240.29920.30300.29920.30300.3030-
Oct 30, 20240.29920.29920.29920.29920.2992-
Oct 29, 20240.32000.32000.32000.32000.3200-
Oct 28, 20240.32000.32000.31040.31040.3104-
Oct 25, 20240.32000.32000.32000.32000.3200-
Oct 24, 20240.30120.30120.30120.30120.3012-
Oct 23, 20240.29200.29200.29200.29200.2920-
Oct 22, 20240.30000.30000.30000.30000.3000-
Oct 21, 20240.29880.29880.29880.29880.2988-
Oct 18, 20240.30000.30000.30000.30000.3000-
Oct 17, 20240.32200.32200.32200.32200.3220-
Oct 16, 20240.32200.32200.32200.32200.3220-
Oct 15, 20240.33640.33640.33640.33640.3364-
Oct 14, 20240.34200.34200.34200.34200.3420-
Oct 11, 20240.35400.35400.35400.35400.3540-
Oct 10, 20240.36200.36200.36200.36200.3620-
Oct 9, 20240.31220.31220.31220.31220.3122-
Oct 8, 20240.33020.33020.33020.33020.3302-
Oct 7, 20240.34740.34740.34740.34740.3474-
Oct 4, 20240.33340.33340.33340.33340.3334-
Oct 3, 20240.35000.35000.35000.35000.3500-
Oct 2, 20240.36640.40500.36640.40500.40501,500
Oct 1, 20240.33000.33000.33000.33000.3300-
Sep 30, 20240.32880.33620.32880.33620.3362-
Sep 27, 20240.32200.32200.32200.32200.3220-
Sep 26, 20240.30000.30000.30000.30000.3000-
Sep 25, 20240.29600.29600.29600.29600.2960-
Sep 24, 20240.26800.26800.26800.26800.2680-
Sep 23, 20240.26800.26800.26800.26800.2680-
Sep 20, 20240.27200.27200.27200.27200.2720-
Sep 19, 20240.29000.29000.29000.29000.2900-
Sep 18, 20240.29500.29500.29500.29500.2950-
Sep 17, 20240.29240.29240.29240.29240.2924-
Sep 16, 20240.29940.29940.29940.29940.2994-
Sep 13, 20240.29940.29940.29940.29940.2994-
Sep 12, 20240.31600.31600.31600.31600.3160-
Sep 11, 20240.28000.28000.28000.28000.2800-
Sep 10, 20240.25400.25400.25400.25400.2540-
Sep 9, 20240.27400.27400.27400.27400.2740-
Sep 6, 20240.27160.27160.27160.27160.2716-
Sep 5, 20240.27100.27100.27100.27100.2710-
Sep 4, 20240.27360.27360.27360.27360.2736-
Sep 3, 20240.28440.28440.28440.28440.2844-
Sep 2, 20240.29260.29260.29260.29260.2926-
Aug 30, 20240.30220.30220.30220.30220.3022-
Aug 29, 20240.28680.29600.28680.29600.2960-
Aug 28, 20240.31800.31820.31800.31820.3182-
Aug 27, 20240.31460.31460.31460.31460.3146-
Aug 26, 20240.31900.31900.31900.31900.3190-
Aug 23, 20240.33520.33520.33520.33520.3352-
Aug 22, 20240.34240.34240.34240.34240.3424-
Aug 21, 20240.34340.34340.34340.34340.3434-
Aug 20, 20240.31780.31780.31780.31780.3178-
Aug 19, 20240.31240.31240.31240.31240.3124-
Aug 16, 20240.31800.31800.31800.31800.3180-
Aug 15, 20240.28800.28800.28800.28800.2880-
Aug 14, 20240.28000.28000.28000.28000.2800-
Aug 13, 20240.27000.27000.27000.27000.2700-
Aug 12, 20240.27820.27820.27820.27820.2782-
Aug 9, 20240.28140.28140.28140.28140.2814-
Aug 8, 20240.28000.28000.28000.28000.2800-
Aug 7, 20240.30000.30000.30000.30000.3000-
Aug 6, 20240.27800.27800.27800.27800.2780-
Aug 5, 20240.28000.28000.28000.28000.280010,000
Aug 2, 20240.31200.31200.31200.31200.3120-
Aug 1, 20240.35400.35400.35400.35400.3540-
Jul 31, 20240.34700.34700.34700.34700.3470-
Jul 30, 20240.33900.33900.33900.33900.3390-
Jul 29, 20240.35000.35000.35000.35000.3500-
Jul 26, 20240.35000.35000.35000.35000.3500-
Jul 25, 20240.33420.35380.33420.35380.35382,400
Jul 24, 20240.35000.35000.35000.35000.3500-
Jul 23, 20240.35800.35800.35800.35800.3580-
Jul 22, 20240.36400.36900.36400.36900.3690-
Jul 19, 20240.37960.37960.37960.37960.3796-
Jul 18, 20240.39600.39600.39600.39600.3960-
Jul 17, 20240.41500.41500.41500.41500.4150-
Jul 16, 20240.42000.42000.42000.42000.4200-
Jul 15, 20240.42000.42000.42000.42000.4200-
Jul 12, 20240.44700.44700.44700.44700.4470-
Jul 11, 20240.41000.41000.41000.41000.4100-
Jul 10, 20240.39800.39800.39800.39800.3980-
Jul 9, 20240.41600.41600.41600.41600.4160-
Jul 8, 20240.42800.42800.42800.42800.4280-
Jul 5, 20240.43860.43860.43860.43860.4386-
Jul 4, 20240.44820.44820.44820.44820.4482-
Jul 3, 20240.44500.44500.44500.44500.4450-
Jul 2, 20240.45300.45300.45300.45300.4530-
Jul 1, 20240.42640.42640.42640.42640.4264-
Jun 28, 20240.45200.45200.45200.45200.4520-
Jun 27, 20240.45480.45480.45480.45480.4548-
Jun 26, 20240.46000.46000.46000.46000.4600-
Jun 25, 20240.44000.44000.44000.44000.4400-
Jun 24, 20240.47200.49460.47200.49460.49464,591
Jun 21, 20240.49000.49000.49000.49000.4900-
Jun 20, 20240.51800.51800.51800.51800.5180-
Jun 19, 20240.49000.49000.49000.49000.4900-
Jun 18, 20240.49000.49020.49000.49020.49021,350
Jun 17, 20240.47880.47880.47880.47880.4788-
Jun 14, 20240.57750.57750.57750.57750.5775-
Jun 13, 20240.57750.57750.57750.57750.5775-
Jun 12, 20240.57750.57750.57750.57750.5775-
Jun 11, 20240.58000.58000.58000.58000.5800-
Jun 10, 20240.62800.62800.62800.62800.6280-
Jun 7, 20240.64000.64050.64000.64050.6405500
Jun 6, 20240.64000.64000.64000.64000.6400-
Jun 5, 20240.62450.62450.62450.62450.6245-
Jun 4, 20240.62600.62600.62600.62600.6260-
Jun 3, 20240.63500.63500.63500.63500.6350-
May 31, 20240.67000.67000.67000.67000.6700-
May 30, 20240.66000.66000.66000.66000.6600-
May 29, 20240.75000.75000.75000.75000.7500-
May 28, 20240.76200.76200.76200.76200.7620-
May 27, 20240.74000.74000.74000.74000.7400-
May 24, 20240.74000.74000.74000.74000.7400-
May 23, 20240.77600.77600.77600.77600.7760-
May 22, 20240.80000.80000.80000.80000.8000-
May 21, 20240.80850.80850.80850.80850.8085-
May 20, 20240.80550.80550.80550.80550.8055-
May 17, 20240.84000.84000.84000.84000.8400-
May 16, 20240.74000.77000.74000.77000.77002,000
May 15, 20240.74600.74600.74600.74600.7460-
May 14, 20240.74400.74700.74400.74700.7470500
May 13, 20240.78000.78000.78000.78000.780010,000
May 10, 20240.79000.79000.79000.79000.7900-
May 9, 20240.74650.74650.74650.74650.7465-
May 8, 20240.77000.77000.77000.77000.7700-
May 7, 20240.76400.76400.76400.76400.7640-
May 6, 20240.76750.76750.76750.76750.7675-
May 3, 20240.78000.78000.78000.78000.7800-
May 2, 20240.78000.78000.78000.78000.7800-
Apr 30, 20240.82000.82000.82000.82000.8200-
Apr 29, 20240.83000.83000.83000.83000.8300-
Apr 26, 20240.78000.78000.78000.78000.7800-
Apr 25, 20240.80000.80000.80000.80000.8000-
Apr 24, 20240.79250.79250.79250.79250.7925-
Apr 23, 20240.76200.76200.76200.76200.7620-
Apr 22, 20240.75400.75400.75400.75400.7540-
Apr 19, 20240.73500.73500.73500.73500.73501,350
Apr 18, 20240.75600.75600.75600.75600.7560-
Apr 17, 20240.77000.77000.77000.77000.770010,000
Apr 16, 20240.73600.73600.73600.73600.7360-
Apr 15, 20240.73600.73600.73600.73600.7360-
Apr 12, 20240.82600.82600.82600.82600.8260-
Apr 11, 20240.85250.85250.85250.85250.8525-
Apr 10, 20240.76000.76000.76000.76000.7600-
Apr 9, 20240.73400.73400.73400.73400.7340-
Apr 8, 20240.71000.71000.71000.71000.7100-
Apr 5, 20240.67000.67000.67000.67000.670010,000
Apr 4, 20240.57950.57950.57950.57950.5795-
Apr 3, 20240.51000.51000.51000.51000.5100-
Apr 2, 20240.51000.51000.51000.51000.5100-
Mar 28, 20240.51000.51000.51000.51000.5100-
Mar 27, 20240.48100.48100.48100.48100.4810-
Mar 26, 20240.46400.46400.46400.46400.4640-
Mar 25, 20240.48600.49500.48600.49500.4950540
Mar 22, 20240.51000.51000.51000.51000.5100-
Mar 21, 20240.54000.54000.54000.54000.5400-
Mar 20, 20240.52200.52200.52200.52200.5220-
Mar 19, 20240.54400.54400.54400.54400.5440-
Mar 18, 20240.57400.57400.57400.57400.5740-
Mar 15, 20240.56000.56000.55800.55800.55806,328
Mar 14, 20240.55400.55400.55400.55400.5540-
Mar 13, 20240.54000.54000.54000.54000.5400-
Mar 12, 20240.55000.55000.55000.55000.55006,000
Mar 11, 20240.53600.53600.53600.53600.5360-
Mar 8, 20240.52400.53000.52400.53000.53001,620
Mar 7, 20240.52400.52400.52400.52400.5240-
Mar 6, 20240.50000.50000.50000.50000.5000-
Mar 5, 20240.50000.50000.50000.50000.5000-
Mar 4, 20240.52200.52200.52200.52200.5220-
Mar 1, 20240.52600.52600.52600.52600.5260-
Feb 29, 20240.48800.48900.48800.48900.48902,350
Feb 28, 20240.45200.45200.45200.45200.4520-
Feb 27, 20240.42400.42400.42400.42400.4240-
Feb 26, 20240.41400.41400.41400.41400.4140-

Related Tickers

RCK-WT.V Rock Tech Lithium Inc
0.0050
0.00%
 
LU7.AX Lithium Universe Limited
0.0100
0.00%
 
VUL.DE Vulcan Energy Resources Ltd
2.4800
-3.50%
 
GLN.AX Galan Lithium Limited
0.1150
-4.17%
 
POW.L Power Metal Resources plc
14.00
0.00%
 
RJIB.F Rock Tech Lithium Inc.
0.7440
-6.88%
 
MAXXF Max Power Mining Corp.
0.1420
-8.39%
 
INR.AX ioneer Ltd
0.1600
0.00%
 
PMETF Patriot Battery Metals Inc.
1.7500
-1.13%
 
IGO.AX IGO Limited
4.3000
-4.02%