Frankfurt - Delayed Quote EUR

Sol-Gel Technologies Ltd. (4SG.F)

0.6750

+0.0300

+(4.65%)

At close: 8:03:02 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 30, 2025	0.6750	0.6750	0.6750	0.6750	0.6750	1,000
Jan 29, 2025	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jan 28, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 27, 2025	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jan 24, 2025	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jan 23, 2025	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jan 22, 2025	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 21, 2025	0.9150	0.9150	0.9150	0.9150	0.9150	-
Jan 20, 2025	0.9150	0.9150	0.9150	0.9150	0.9150	-
Jan 17, 2025	1.0900	1.0900	1.0900	1.0900	1.0900	-
Jan 16, 2025	1.1000	1.1000	1.1000	1.1000	1.1000	-
Jan 15, 2025	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jan 14, 2025	1.1300	1.1300	1.1300	1.1300	1.1300	-
Jan 13, 2025	0.9300	0.9300	0.9300	0.9300	0.9300	-
Jan 10, 2025	0.8950	0.8950	0.8950	0.8950	0.8950	-
Jan 9, 2025	0.9700	0.9700	0.9700	0.9700	0.9700	-
Jan 8, 2025	1.2400	1.2400	1.2400	1.2400	1.2400	1,000
Jan 7, 2025	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jan 6, 2025	0.9150	0.9150	0.9150	0.9150	0.9150	-
Jan 3, 2025	0.9350	0.9350	0.9350	0.9350	0.9350	-
Jan 2, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	-
Dec 30, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	500
Dec 27, 2024	1.0100	1.1800	1.0100	1.1800	1.1800	1,000
Dec 23, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 20, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Dec 19, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 18, 2024	0.3980	0.5450	0.3980	0.5450	0.5450	500
Dec 17, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Dec 16, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Dec 13, 2024	0.4080	0.4080	0.3980	0.3980	0.3980	70
Dec 12, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Dec 11, 2024	0.4260	0.5500	0.4260	0.5500	0.5500	75
Dec 10, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Dec 9, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Dec 6, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Dec 5, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
Dec 4, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 3, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Dec 2, 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
Nov 29, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Nov 28, 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
Nov 27, 2024	0.4760	0.4760	0.4700	0.4700	0.4700	47
Nov 26, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Nov 25, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Nov 22, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Nov 21, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Nov 20, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Nov 19, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Nov 18, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Nov 15, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Nov 14, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Nov 13, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Nov 12, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Nov 11, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
Nov 8, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Nov 7, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
Nov 6, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Nov 5, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Nov 4, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Nov 1, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Oct 31, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Oct 30, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Oct 29, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Oct 28, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Oct 25, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Oct 24, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Oct 23, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 22, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 21, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Oct 18, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Oct 17, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 16, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 15, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Oct 14, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Oct 11, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Oct 10, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Oct 9, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Oct 8, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Oct 7, 2024	0.5600	0.6600	0.5600	0.6600	0.6600	261
Oct 4, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Oct 3, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 2, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Oct 1, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Sep 30, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sep 27, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Sep 26, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Sep 25, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Sep 24, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Sep 23, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Sep 20, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Sep 19, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Sep 18, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Sep 17, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Sep 16, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Sep 13, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Sep 12, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Sep 11, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Sep 10, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
Sep 9, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Sep 6, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Sep 5, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Sep 4, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	350
Sep 3, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Sep 2, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Aug 30, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Aug 29, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Aug 28, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Aug 27, 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
Aug 26, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Aug 23, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Aug 22, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Aug 21, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Aug 20, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Aug 19, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Aug 16, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Aug 15, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Aug 14, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Aug 13, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Aug 12, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 9, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Aug 8, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Aug 7, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Aug 6, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Aug 5, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Aug 2, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Aug 1, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Jul 31, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Jul 30, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Jul 29, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Jul 26, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Jul 25, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jul 24, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jul 23, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jul 22, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Jul 19, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jul 18, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jul 17, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jul 16, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jul 15, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Jul 12, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Jul 11, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jul 10, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 9, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jul 8, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jul 5, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jul 4, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jul 3, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 2, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Jul 1, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jun 28, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 27, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jun 26, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jun 25, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jun 24, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jun 21, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jun 20, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 19, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 18, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun 17, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jun 14, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jun 13, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 12, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jun 11, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jun 10, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jun 7, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 6, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jun 5, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Jun 4, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jun 3, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 31, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
May 30, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 29, 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
May 28, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
May 27, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 24, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
May 23, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 22, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
May 21, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
May 20, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
May 17, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
May 16, 2024	0.6150	0.6900	0.6150	0.6900	0.6900	6,512
May 15, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 14, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 13, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 10, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
May 9, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
May 8, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
May 7, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
May 6, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
May 3, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
May 2, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 30, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 29, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Apr 26, 2024	0.7700	0.8450	0.7700	0.8450	0.8450	880
Apr 25, 2024	0.8150	0.8950	0.8150	0.8950	0.8950	671
Apr 24, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Apr 23, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 22, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Apr 19, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Apr 18, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Apr 17, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Apr 16, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Apr 15, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 12, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 11, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Apr 10, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Apr 9, 2024	0.7800	0.7800	0.7400	0.7400	0.7400	80
Apr 8, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Apr 5, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Apr 4, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Apr 3, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Apr 2, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Mar 28, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Mar 27, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 26, 2024	0.8700	0.9550	0.8700	0.9550	0.9550	12
Mar 25, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 22, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Mar 21, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 20, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Mar 19, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 18, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 15, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Mar 14, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Mar 13, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Mar 12, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Mar 11, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Mar 8, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Mar 7, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Mar 6, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Mar 5, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Mar 4, 2024	0.9950	0.9950	0.9950	0.9950	0.9950	-
Mar 1, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Feb 29, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
Feb 28, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Feb 27, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Feb 26, 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
Feb 23, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Feb 22, 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
Feb 21, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
Feb 20, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Feb 19, 2024	1.1400	1.1400	1.1400	1.1400	1.1400	76
Feb 16, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Feb 15, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 14, 2024	1.1300	1.1300	1.1300	1.1300	1.1300	-
Feb 13, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
Feb 12, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
Feb 9, 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
Feb 8, 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
Feb 7, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
Feb 6, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
Feb 5, 2024	1.1900	1.1900	1.1900	1.1900	1.1900	-
Feb 2, 2024	1.3200	1.3200	1.3200	1.3200	1.3200	-
Feb 1, 2024	1.2400	1.2400	1.2400	1.2400	1.2400	-
Jan 31, 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
Jan 30, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-

GYRE Gyre Therapeutics, Inc.

11.50

+0.17%

ARTV Artiva Biotherapeutics, Inc.

5.40

+0.37%

PEPG PepGen Inc.

1.4400

-21.74%

XBIT XBiotech Inc.

3.6200

+0.28%

LSB LakeShore Biopharma Co., Ltd

2.3800

-6.30%

PASG Passage Bio, Inc.

0.5848

+1.46%

INAB IN8bio, Inc.

0.2479

-7.43%

ALEC Alector, Inc.

1.7200

+4.88%

ENZC Enzolytics, Inc.

0.0009

0.00%

SNDX Syndax Pharmaceuticals, Inc.

14.21

-0.21%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Sol-Gel Technologies Ltd. (4SG.F)

Related Tickers