Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

South Plains Financial, Inc. (4S4.F)

Compare
28.20
+1.00
+(3.68%)
At close: April 17 at 8:03:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202528.2028.2028.2028.2028.20-
Apr 16, 202527.2027.2027.2027.2027.20-
Apr 15, 202527.2027.2027.2027.2027.20-
Apr 14, 202527.2027.2027.2027.2027.20-
Apr 11, 202527.8027.8027.8027.8027.80-
Apr 10, 202529.2029.2029.2029.2029.20-
Apr 9, 202527.2027.2027.2027.2027.20-
Apr 8, 202528.8028.8028.8028.8028.80-
Apr 7, 202525.6025.6025.6025.6025.60-
Apr 4, 202528.2028.2028.2028.2028.20-
Apr 3, 202528.6028.6028.6028.6028.60-
Apr 2, 202530.4030.4030.4030.4030.40-
Apr 1, 202530.4030.4030.4030.4030.40-
Mar 31, 202530.0030.0030.0030.0030.00-
Mar 28, 202531.0031.0031.0031.0031.00-
Mar 27, 202531.0031.0031.0031.0031.00-
Mar 26, 202531.0031.0031.0031.0031.00-
Mar 25, 202530.8030.8030.8030.8030.80-
Mar 24, 202530.4031.2030.4031.2031.2079
Mar 21, 202530.4030.4030.4030.4030.40-
Mar 20, 202530.4030.4030.4030.4030.40-
Mar 19, 202530.0030.0030.0030.0030.00-
Mar 18, 202530.0030.0030.0030.0030.00-
Mar 17, 202530.0030.0030.0030.0030.00-
Mar 14, 202529.8029.8029.8029.8029.80-
Mar 13, 202529.8029.8029.8029.8029.80-
Mar 12, 202529.6029.6029.6029.6029.60-
Mar 11, 202530.0030.0030.0030.0030.00-
Mar 10, 202530.8030.8030.8030.8030.80-
Mar 7, 202531.4031.4031.4031.4031.40-
Mar 6, 202531.0031.0031.0031.0031.00-
Mar 5, 202532.0032.0032.0032.0032.00-
Mar 4, 202533.2033.2033.2033.2033.20-
Mar 3, 202534.0034.0032.8032.8032.8045
Feb 28, 202533.4033.4033.4033.4033.40-
Feb 27, 202533.2033.2033.2033.2033.2061
Feb 26, 202532.8032.8032.8032.8032.80-
Feb 25, 202532.2032.2032.2032.2032.20-
Feb 24, 202532.2032.2032.2032.2032.20-
Feb 21, 202532.8033.4032.8033.4033.40105
Feb 20, 202533.6033.6033.6033.6033.60-
Feb 19, 202533.6033.6033.6033.6033.60-
Feb 18, 202534.0034.0034.0034.0034.00-
Feb 17, 202533.8033.8033.8033.8033.80-
Feb 14, 202533.8033.8033.8033.8033.80-
Feb 13, 202534.0034.0034.0034.0034.00-
Feb 12, 202535.4035.4035.4035.4035.40-
Feb 11, 202534.8034.8034.8034.8034.80-
Feb 10, 202534.8034.8034.8034.8034.80-
Feb 7, 202535.2035.2035.2035.2035.20-
Feb 6, 202534.8034.8034.8034.8034.80-
Feb 5, 202534.4034.4034.4034.4034.40-
Feb 4, 202534.0034.4034.0034.4034.4020
Feb 3, 2025 0.13023001 Dividend
Feb 3, 202534.0034.0034.0034.0034.00-
Jan 31, 202534.6034.6034.6034.6034.45-
Jan 30, 202534.6034.6034.6034.6034.45-
Jan 29, 202534.4034.4034.4034.4034.25-
Jan 28, 202535.0035.2035.0035.2035.05460
Jan 27, 202534.4034.4034.4034.4034.25-
Jan 24, 202533.0033.0033.0033.0032.86-
Jan 23, 202533.0033.0033.0033.0032.86-
Jan 22, 202534.2034.2034.2034.2034.05-
Jan 21, 202533.6033.6033.6033.6033.45-
Jan 20, 202533.8033.8033.8033.8033.65-
Jan 17, 202533.6033.6033.6033.6033.45-
Jan 16, 202533.6033.6033.6033.6033.45-
Jan 15, 202533.2033.2033.2033.2033.06-
Jan 14, 202532.6032.6032.6032.6032.46-
Jan 13, 202531.4031.4031.4031.4031.26-
Jan 10, 202532.2032.2032.2032.2032.06-
Jan 9, 202532.4032.4032.4032.4032.26-
Jan 8, 202532.4032.4032.4032.4032.26-
Jan 7, 202532.6032.6032.6032.6032.46-
Jan 6, 202533.2033.2033.2033.2033.06-
Jan 3, 202533.0033.0033.0033.0032.86-
Jan 2, 202533.4033.4033.4033.4033.26-
Dec 30, 202433.2033.2033.2033.2033.06-
Dec 27, 202434.2034.2034.2034.2034.05-
Dec 23, 202434.4034.4034.4034.4034.25-
Dec 20, 202433.6033.6033.6033.6033.45-
Dec 19, 202434.0034.0034.0034.0033.85-
Dec 18, 202436.0036.0036.0036.0035.84-
Dec 17, 202437.0037.0037.0037.0036.84-
Dec 16, 202435.6037.2035.6037.2037.0423
Dec 13, 202436.4036.4036.4036.4036.24-
Dec 12, 202436.6036.6036.6036.6036.44-
Dec 11, 202435.4038.2035.4038.2038.0315
Dec 10, 202434.8034.8034.8034.8034.65-
Dec 9, 202435.0035.0035.0035.0034.85-
Dec 6, 202435.4035.4035.4035.4035.25-
Dec 5, 202435.4035.4035.4035.4035.25-
Dec 4, 202435.4035.4035.4035.4035.25-
Dec 3, 202436.0036.0036.0036.0035.84-
Dec 2, 202435.6035.6035.6035.6035.45-
Nov 29, 202435.8035.8035.8035.8035.64-
Nov 28, 202435.8035.8035.8035.8035.64-
Nov 27, 202435.6035.6035.6035.6035.45-
Nov 26, 202436.8036.8036.8036.8036.64-
Nov 25, 202436.8036.8036.8036.8036.64-
Nov 22, 202435.4035.4035.4035.4035.25-
Nov 21, 202434.6034.6034.6034.6034.45-
Nov 20, 202434.8034.8034.8034.8034.65-
Nov 19, 202435.2035.2035.2035.2035.05-
Nov 18, 202435.8037.2035.8037.2037.0418
Nov 15, 202435.4035.4035.4035.4035.25-
Nov 14, 202436.6036.6036.6036.6036.44-
Nov 13, 202437.2037.2037.2037.2037.04-
Nov 12, 202437.8038.6037.8038.6038.434
Nov 11, 202436.4036.4036.4036.4036.24-
Nov 8, 202435.2035.2035.2035.2035.05-
Nov 7, 202436.8036.8036.8036.8036.64-
Nov 6, 202432.2032.2032.2032.2032.06-
Nov 5, 202430.6030.6030.6030.6030.47-
Nov 4, 202430.6030.6030.6030.6030.47-
Nov 1, 202430.8030.8030.8030.8030.67-
Oct 31, 202431.2031.2031.2031.2031.06-
Oct 30, 202431.6031.6031.6031.6031.46-
Oct 29, 202431.8031.8031.8031.8031.66-
Oct 28, 2024 0.13023001 Dividend
Oct 28, 202431.0031.0031.0031.0030.87-
Oct 25, 202430.8030.8030.8030.8030.52-
Oct 24, 202431.4031.4031.4031.4031.11-
Oct 23, 202431.4031.4031.4031.4031.11-
Oct 22, 202431.2031.2031.2031.2030.91-
Oct 21, 202432.2032.2032.2032.2031.90-
Oct 18, 202432.2032.2032.2032.2031.90-
Oct 17, 202432.0032.0032.0032.0031.71-
Oct 16, 202431.6031.6031.6031.6031.31-
Oct 15, 202431.0031.0031.0031.0030.72-
Oct 14, 202430.8030.8030.8030.8030.52-
Oct 11, 202430.0030.0030.0030.0029.72-
Oct 10, 202429.6029.6029.6029.6029.33-
Oct 9, 202429.2029.2029.2029.2028.93-
Oct 8, 202429.4029.4029.4029.4029.13-
Oct 7, 202429.4029.4029.4029.4029.13-
Oct 4, 202428.6028.6028.6028.6028.34-
Oct 3, 202428.8028.8028.8028.8028.54-
Oct 2, 202429.2029.2029.2029.2028.93-
Oct 1, 202430.2030.2030.2030.2029.92-
Sep 30, 202429.2029.2029.2029.2028.93-
Sep 27, 202429.4029.4029.4029.4029.13-
Sep 26, 202429.4029.4029.4029.4029.13-
Sep 25, 202429.4029.4029.4029.4029.13-
Sep 24, 202430.0030.0030.0030.0029.72-
Sep 23, 202430.2030.2030.2030.2029.92-
Sep 20, 202430.8030.8030.8030.8030.52-
Sep 19, 202430.0030.0030.0030.0029.72-
Sep 18, 202429.8029.8029.8029.8029.53-
Sep 17, 202429.4029.4029.4029.4029.13-
Sep 16, 202429.4029.4029.4029.4029.13-
Sep 13, 202429.0029.0029.0029.0028.73-
Sep 12, 202429.2029.2029.2029.2028.93-
Sep 11, 202429.6029.6029.6029.6029.33-
Sep 10, 202429.6029.6029.6029.6029.33-
Sep 9, 202429.4029.4029.4029.4029.13-
Sep 6, 202430.0030.0030.0030.0029.72-
Sep 5, 202430.4030.4030.4030.4030.12-
Sep 4, 202430.8030.8030.8030.8030.52-
Sep 3, 202431.2031.2031.2031.2030.91-
Sep 2, 202431.2031.2031.2031.2030.91-
Aug 30, 202431.0031.0031.0031.0030.72-
Aug 29, 202430.4030.4030.4030.4030.12-
Aug 28, 202430.2030.2030.2030.2029.92-
Aug 27, 202430.4030.4030.4030.4030.12-
Aug 26, 202430.4030.4030.4030.4030.12-
Aug 23, 202429.2029.2029.2029.2028.93-
Aug 22, 202429.2029.2029.2029.2028.93-
Aug 21, 202429.0029.0029.0029.0028.73-
Aug 20, 202429.4029.4029.4029.4029.13-
Aug 19, 202429.0029.0029.0029.0028.73-
Aug 16, 202429.0029.0029.0029.0028.73-
Aug 15, 202428.0028.0028.0028.0027.74-
Aug 14, 202428.0028.0028.0028.0027.74-
Aug 13, 202427.6027.6027.6027.6027.35-
Aug 12, 202428.0028.0028.0028.0027.74-
Aug 9, 202427.8027.8027.8027.8027.54-
Aug 8, 202427.4027.4027.4027.4027.15-
Aug 7, 202427.4027.4027.4027.4027.15-
Aug 6, 202427.0027.0027.0027.0026.75-
Aug 5, 202427.6027.6027.6027.6027.35-
Aug 2, 202429.0029.0029.0029.0028.73-
Aug 1, 202429.6029.6029.6029.6029.33-
Jul 31, 202430.2030.2030.2030.2029.92-
Jul 30, 202429.8029.8029.8029.8029.53-
Jul 29, 2024 0.121548004 Dividend
Jul 29, 202430.0030.0030.0030.0029.72-
Jul 26, 202430.2030.2030.2030.2029.78-
Jul 25, 202430.2030.2030.2030.2029.78-
Jul 24, 202430.8030.8030.8030.8030.38-
Jul 23, 202429.4029.4029.4029.4028.99-
Jul 22, 202428.6028.6028.6028.6028.21-
Jul 19, 202428.2028.2028.2028.2027.81-
Jul 18, 202428.4028.4028.4028.4028.01-
Jul 17, 202427.8027.8027.8027.8027.42-
Jul 16, 202427.2027.2027.2027.2026.83-
Jul 15, 202426.4026.4026.4026.4026.04-
Jul 12, 202426.0026.0026.0026.0025.64-
Jul 11, 202425.2025.2025.2025.2024.85-
Jul 10, 202424.8024.8024.8024.8024.46-
Jul 9, 202424.4024.4024.4024.4024.06-
Jul 8, 202424.0024.0024.0024.0023.67-
Jul 5, 202424.8024.8024.8024.8024.46-
Jul 4, 202424.8024.8024.8024.8024.46-
Jul 3, 202425.4025.4025.4025.4025.05-
Jul 2, 202425.6025.6025.6025.6025.25-
Jul 1, 202424.8024.8024.8024.8024.46-
Jun 28, 202424.8024.8024.8024.8024.46-
Jun 27, 202424.4024.4024.4024.4024.06-
Jun 26, 202424.0024.0024.0024.0023.67-
Jun 25, 202424.0024.0024.0024.0023.67-
Jun 24, 202424.2024.2024.2024.2023.87-
Jun 21, 202424.0024.0024.0024.0023.67-
Jun 20, 202424.4024.4024.4024.4024.06-
Jun 19, 202424.4024.4024.4024.4024.06-
Jun 18, 202424.0024.0024.0024.0023.67-
Jun 17, 202423.4023.4023.4023.4023.08-
Jun 14, 202423.6023.6023.6023.6023.27-
Jun 13, 202424.2024.2024.2024.2023.87-
Jun 12, 202423.8023.8023.8023.8023.47-
Jun 11, 202423.8023.8023.8023.8023.47-
Jun 10, 202424.2024.2024.2024.2023.87-
Jun 7, 202424.0024.0024.0024.0023.67-
Jun 6, 202423.8023.8023.8023.8023.47-
Jun 5, 202424.0024.0024.0024.0023.67-
Jun 4, 202424.2024.2024.2024.2023.87-
Jun 3, 202424.8024.8024.8024.8024.46-
May 31, 202424.2024.2024.2024.2023.87-
May 30, 202423.8023.8023.8023.8023.47-
May 29, 202424.0024.0024.0024.0023.67-
May 28, 202424.6024.6024.6024.6024.26-
May 27, 202424.6024.6024.6024.6024.26-
May 24, 202424.6024.6024.6024.6024.26-
May 23, 202425.2025.2025.2025.2024.85-
May 22, 202425.4025.4025.4025.4025.05-
May 21, 202425.0025.0025.0025.0024.66-
May 20, 202424.8024.8024.8024.8024.46-
May 17, 202424.6024.6024.6024.6024.26-
May 16, 202424.4024.4024.4024.4024.06-
May 15, 202424.6024.6024.6024.6024.26-
May 14, 202425.0025.0025.0025.0024.66-
May 13, 202425.4025.4025.4025.4025.05-
May 10, 202425.6025.6025.6025.6025.25-
May 9, 202425.4025.4025.4025.4025.05-
May 8, 202425.0025.0025.0025.0024.66-
May 7, 202425.0025.0025.0025.0024.66-
May 6, 202424.8024.8024.8024.8024.46-
May 3, 202424.4024.4024.4024.4024.06-
May 2, 202424.2024.2024.2024.2023.87-
Apr 30, 202424.6024.6024.6024.6024.26-
Apr 29, 202424.0024.0024.0024.0023.67-
Apr 26, 2024 0.121548004 Dividend
Apr 26, 202424.6024.6024.6024.6024.26-
Apr 25, 202424.6024.6024.6024.6024.12-
Apr 24, 202424.4024.4024.4024.4023.93-
Apr 23, 202423.8023.8023.8023.8023.34-
Apr 22, 202424.2024.2024.2024.2023.73-
Apr 19, 202423.6023.6023.6023.6023.14-
Apr 18, 202423.4023.4023.4023.4022.95-
Apr 17, 202423.4023.4023.4023.4022.95-