Frankfurt - Delayed Quote EUR

South Plains Financial, Inc. (4S4.F)

33.00

0.00

(0.00%)

At close: 8:01:10 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	33.00	33.00	33.00	33.00	33.00	23
Jan 23, 2025	33.00	33.00	33.00	33.00	33.00	-
Jan 22, 2025	34.20	34.20	34.20	34.20	34.20	-
Jan 21, 2025	33.60	33.60	33.60	33.60	33.60	-
Jan 20, 2025	33.80	33.80	33.80	33.80	33.80	-
Jan 17, 2025	33.60	33.60	33.60	33.60	33.60	-
Jan 16, 2025	33.60	33.60	33.60	33.60	33.60	-
Jan 15, 2025	33.20	33.20	33.20	33.20	33.20	-
Jan 14, 2025	32.60	32.60	32.60	32.60	32.60	-
Jan 13, 2025	31.40	31.40	31.40	31.40	31.40	-
Jan 10, 2025	32.20	32.20	32.20	32.20	32.20	-
Jan 9, 2025	32.40	32.40	32.40	32.40	32.40	-
Jan 8, 2025	32.40	32.40	32.40	32.40	32.40	-
Jan 7, 2025	32.60	32.60	32.60	32.60	32.60	-
Jan 6, 2025	33.20	33.20	33.20	33.20	33.20	-
Jan 3, 2025	33.00	33.00	33.00	33.00	33.00	-
Jan 2, 2025	33.40	33.40	33.40	33.40	33.40	-
Dec 30, 2024	33.20	33.20	33.20	33.20	33.20	-
Dec 27, 2024	34.20	34.20	34.20	34.20	34.20	-
Dec 23, 2024	34.40	34.40	34.40	34.40	34.40	-
Dec 20, 2024	33.60	33.60	33.60	33.60	33.60	-
Dec 19, 2024	34.00	34.00	34.00	34.00	34.00	-
Dec 18, 2024	36.00	36.00	36.00	36.00	36.00	-
Dec 17, 2024	37.00	37.00	37.00	37.00	37.00	-
Dec 16, 2024	35.60	37.20	35.60	37.20	37.20	23
Dec 13, 2024	36.40	36.40	36.40	36.40	36.40	-
Dec 12, 2024	36.60	36.60	36.60	36.60	36.60	-
Dec 11, 2024	35.40	38.20	35.40	38.20	38.20	15
Dec 10, 2024	34.80	34.80	34.80	34.80	34.80	-
Dec 9, 2024	35.00	35.00	35.00	35.00	35.00	-
Dec 6, 2024	35.40	35.40	35.40	35.40	35.40	-
Dec 5, 2024	35.40	35.40	35.40	35.40	35.40	-
Dec 4, 2024	35.40	35.40	35.40	35.40	35.40	-
Dec 3, 2024	36.00	36.00	36.00	36.00	36.00	-
Dec 2, 2024	35.60	35.60	35.60	35.60	35.60	-
Nov 29, 2024	35.80	35.80	35.80	35.80	35.80	-
Nov 28, 2024	35.80	35.80	35.80	35.80	35.80	-
Nov 27, 2024	35.60	35.60	35.60	35.60	35.60	-
Nov 26, 2024	36.80	36.80	36.80	36.80	36.80	-
Nov 25, 2024	36.80	36.80	36.80	36.80	36.80	-
Nov 22, 2024	35.40	35.40	35.40	35.40	35.40	-
Nov 21, 2024	34.60	34.60	34.60	34.60	34.60	-
Nov 20, 2024	34.80	34.80	34.80	34.80	34.80	-
Nov 19, 2024	35.20	35.20	35.20	35.20	35.20	-
Nov 18, 2024	35.80	37.20	35.80	37.20	37.20	18
Nov 15, 2024	35.40	35.40	35.40	35.40	35.40	-
Nov 14, 2024	36.60	36.60	36.60	36.60	36.60	-
Nov 13, 2024	37.20	37.20	37.20	37.20	37.20	-
Nov 12, 2024	37.80	38.60	37.80	38.60	38.60	4
Nov 11, 2024	36.40	36.40	36.40	36.40	36.40	-
Nov 8, 2024	35.20	35.20	35.20	35.20	35.20	-
Nov 7, 2024	36.80	36.80	36.80	36.80	36.80	-
Nov 6, 2024	32.20	32.20	32.20	32.20	32.20	-
Nov 5, 2024	30.60	30.60	30.60	30.60	30.60	-
Nov 4, 2024	30.60	30.60	30.60	30.60	30.60	-
Nov 1, 2024	30.80	30.80	30.80	30.80	30.80	-
Oct 31, 2024	31.20	31.20	31.20	31.20	31.20	-
Oct 30, 2024	31.60	31.60	31.60	31.60	31.60	-
Oct 29, 2024	31.80	31.80	31.80	31.80	31.80	-
Oct 28, 2024	0.15 Dividend
Oct 28, 2024	31.00	31.00	31.00	31.00	31.00	-
Oct 25, 2024	30.80	30.80	30.80	30.80	30.65	-
Oct 24, 2024	31.40	31.40	31.40	31.40	31.25	-
Oct 23, 2024	31.40	31.40	31.40	31.40	31.25	-
Oct 22, 2024	31.20	31.20	31.20	31.20	31.05	-
Oct 21, 2024	32.20	32.20	32.20	32.20	32.04	-
Oct 18, 2024	32.20	32.20	32.20	32.20	32.04	-
Oct 17, 2024	32.00	32.00	32.00	32.00	31.84	-
Oct 16, 2024	31.60	31.60	31.60	31.60	31.45	-
Oct 15, 2024	31.00	31.00	31.00	31.00	30.85	-
Oct 14, 2024	30.80	30.80	30.80	30.80	30.65	-
Oct 11, 2024	30.00	30.00	30.00	30.00	29.85	-
Oct 10, 2024	29.60	29.60	29.60	29.60	29.46	-
Oct 9, 2024	29.20	29.20	29.20	29.20	29.06	-
Oct 8, 2024	29.40	29.40	29.40	29.40	29.26	-
Oct 7, 2024	29.40	29.40	29.40	29.40	29.26	-
Oct 4, 2024	28.60	28.60	28.60	28.60	28.46	-
Oct 3, 2024	28.80	28.80	28.80	28.80	28.66	-
Oct 2, 2024	29.20	29.20	29.20	29.20	29.06	-
Oct 1, 2024	30.20	30.20	30.20	30.20	30.05	-
Sep 30, 2024	29.20	29.20	29.20	29.20	29.06	-
Sep 27, 2024	29.40	29.40	29.40	29.40	29.26	-
Sep 26, 2024	29.40	29.40	29.40	29.40	29.26	-
Sep 25, 2024	29.40	29.40	29.40	29.40	29.26	-
Sep 24, 2024	30.00	30.00	30.00	30.00	29.85	-
Sep 23, 2024	30.20	30.20	30.20	30.20	30.05	-
Sep 20, 2024	30.80	30.80	30.80	30.80	30.65	-
Sep 19, 2024	30.00	30.00	30.00	30.00	29.85	-
Sep 18, 2024	29.80	29.80	29.80	29.80	29.65	-
Sep 17, 2024	29.40	29.40	29.40	29.40	29.26	-
Sep 16, 2024	29.40	29.40	29.40	29.40	29.26	-
Sep 13, 2024	29.00	29.00	29.00	29.00	28.86	-
Sep 12, 2024	29.20	29.20	29.20	29.20	29.06	-
Sep 11, 2024	29.60	29.60	29.60	29.60	29.46	-
Sep 10, 2024	29.60	29.60	29.60	29.60	29.46	-
Sep 9, 2024	29.40	29.40	29.40	29.40	29.26	-
Sep 6, 2024	30.00	30.00	30.00	30.00	29.85	-
Sep 5, 2024	30.40	30.40	30.40	30.40	30.25	-
Sep 4, 2024	30.80	30.80	30.80	30.80	30.65	-
Sep 3, 2024	31.20	31.20	31.20	31.20	31.05	-
Sep 2, 2024	31.20	31.20	31.20	31.20	31.05	-
Aug 30, 2024	31.00	31.00	31.00	31.00	30.85	-
Aug 29, 2024	30.40	30.40	30.40	30.40	30.25	-
Aug 28, 2024	30.20	30.20	30.20	30.20	30.05	-
Aug 27, 2024	30.40	30.40	30.40	30.40	30.25	-
Aug 26, 2024	30.40	30.40	30.40	30.40	30.25	-
Aug 23, 2024	29.20	29.20	29.20	29.20	29.06	-
Aug 22, 2024	29.20	29.20	29.20	29.20	29.06	-
Aug 21, 2024	29.00	29.00	29.00	29.00	28.86	-
Aug 20, 2024	29.40	29.40	29.40	29.40	29.26	-
Aug 19, 2024	29.00	29.00	29.00	29.00	28.86	-
Aug 16, 2024	29.00	29.00	29.00	29.00	28.86	-
Aug 15, 2024	28.00	28.00	28.00	28.00	27.86	-
Aug 14, 2024	28.00	28.00	28.00	28.00	27.86	-
Aug 13, 2024	27.60	27.60	27.60	27.60	27.47	-
Aug 12, 2024	28.00	28.00	28.00	28.00	27.86	-
Aug 9, 2024	27.80	27.80	27.80	27.80	27.66	-
Aug 8, 2024	27.40	27.40	27.40	27.40	27.27	-
Aug 7, 2024	27.40	27.40	27.40	27.40	27.27	-
Aug 6, 2024	27.00	27.00	27.00	27.00	26.87	-
Aug 5, 2024	27.60	27.60	27.60	27.60	27.47	-
Aug 2, 2024	29.00	29.00	29.00	29.00	28.86	-
Aug 1, 2024	29.60	29.60	29.60	29.60	29.46	-
Jul 31, 2024	30.20	30.20	30.20	30.20	30.05	-
Jul 30, 2024	29.80	29.80	29.80	29.80	29.65	-
Jul 29, 2024	0.14 Dividend
Jul 29, 2024	30.00	30.00	30.00	30.00	29.85	-
Jul 26, 2024	30.20	30.20	30.20	30.20	29.91	-
Jul 25, 2024	30.20	30.20	30.20	30.20	29.91	-
Jul 24, 2024	30.80	30.80	30.80	30.80	30.51	-
Jul 23, 2024	29.40	29.40	29.40	29.40	29.12	-
Jul 22, 2024	28.60	28.60	28.60	28.60	28.33	-
Jul 19, 2024	28.20	28.20	28.20	28.20	27.93	-
Jul 18, 2024	28.40	28.40	28.40	28.40	28.13	-
Jul 17, 2024	27.80	27.80	27.80	27.80	27.54	-
Jul 16, 2024	27.20	27.20	27.20	27.20	26.94	-
Jul 15, 2024	26.40	26.40	26.40	26.40	26.15	-
Jul 12, 2024	26.00	26.00	26.00	26.00	25.75	-
Jul 11, 2024	25.20	25.20	25.20	25.20	24.96	-
Jul 10, 2024	24.80	24.80	24.80	24.80	24.56	-
Jul 9, 2024	24.40	24.40	24.40	24.40	24.17	-
Jul 8, 2024	24.00	24.00	24.00	24.00	23.77	-
Jul 5, 2024	24.80	24.80	24.80	24.80	24.56	-
Jul 4, 2024	24.80	24.80	24.80	24.80	24.56	-
Jul 3, 2024	25.40	25.40	25.40	25.40	25.16	-
Jul 2, 2024	25.60	25.60	25.60	25.60	25.36	-
Jul 1, 2024	24.80	24.80	24.80	24.80	24.56	-
Jun 28, 2024	24.80	24.80	24.80	24.80	24.56	-
Jun 27, 2024	24.40	24.40	24.40	24.40	24.17	-
Jun 26, 2024	24.00	24.00	24.00	24.00	23.77	-
Jun 25, 2024	24.00	24.00	24.00	24.00	23.77	-
Jun 24, 2024	24.20	24.20	24.20	24.20	23.97	-
Jun 21, 2024	24.00	24.00	24.00	24.00	23.77	-
Jun 20, 2024	24.40	24.40	24.40	24.40	24.17	-
Jun 19, 2024	24.40	24.40	24.40	24.40	24.17	-
Jun 18, 2024	24.00	24.00	24.00	24.00	23.77	-
Jun 17, 2024	23.40	23.40	23.40	23.40	23.18	-
Jun 14, 2024	23.60	23.60	23.60	23.60	23.38	-
Jun 13, 2024	24.20	24.20	24.20	24.20	23.97	-
Jun 12, 2024	23.80	23.80	23.80	23.80	23.57	-
Jun 11, 2024	23.80	23.80	23.80	23.80	23.57	-
Jun 10, 2024	24.20	24.20	24.20	24.20	23.97	-
Jun 7, 2024	24.00	24.00	24.00	24.00	23.77	-
Jun 6, 2024	23.80	23.80	23.80	23.80	23.57	-
Jun 5, 2024	24.00	24.00	24.00	24.00	23.77	-
Jun 4, 2024	24.20	24.20	24.20	24.20	23.97	-
Jun 3, 2024	24.80	24.80	24.80	24.80	24.56	-
May 31, 2024	24.20	24.20	24.20	24.20	23.97	-
May 30, 2024	23.80	23.80	23.80	23.80	23.57	-
May 29, 2024	24.00	24.00	24.00	24.00	23.77	-
May 28, 2024	24.60	24.60	24.60	24.60	24.37	-
May 27, 2024	24.60	24.60	24.60	24.60	24.37	-
May 24, 2024	24.60	24.60	24.60	24.60	24.37	-
May 23, 2024	25.20	25.20	25.20	25.20	24.96	-
May 22, 2024	25.40	25.40	25.40	25.40	25.16	-
May 21, 2024	25.00	25.00	25.00	25.00	24.76	-
May 20, 2024	24.80	24.80	24.80	24.80	24.56	-
May 17, 2024	24.60	24.60	24.60	24.60	24.37	-
May 16, 2024	24.40	24.40	24.40	24.40	24.17	-
May 15, 2024	24.60	24.60	24.60	24.60	24.37	-
May 14, 2024	25.00	25.00	25.00	25.00	24.76	-
May 13, 2024	25.40	25.40	25.40	25.40	25.16	-
May 10, 2024	25.60	25.60	25.60	25.60	25.36	-
May 9, 2024	25.40	25.40	25.40	25.40	25.16	-
May 8, 2024	25.00	25.00	25.00	25.00	24.76	-
May 7, 2024	25.00	25.00	25.00	25.00	24.76	-
May 6, 2024	24.80	24.80	24.80	24.80	24.56	-
May 3, 2024	24.40	24.40	24.40	24.40	24.17	-
May 2, 2024	24.20	24.20	24.20	24.20	23.97	-
Apr 30, 2024	24.60	24.60	24.60	24.60	24.37	-
Apr 29, 2024	24.00	24.00	24.00	24.00	23.77	-
Apr 26, 2024	0.14 Dividend
Apr 26, 2024	24.60	24.60	24.60	24.60	24.37	-
Apr 25, 2024	24.60	24.60	24.60	24.60	24.23	-
Apr 24, 2024	24.40	24.40	24.40	24.40	24.03	-
Apr 23, 2024	23.80	23.80	23.80	23.80	23.44	-
Apr 22, 2024	24.20	24.20	24.20	24.20	23.83	-
Apr 19, 2024	23.60	23.60	23.60	23.60	23.24	-
Apr 18, 2024	23.40	23.40	23.40	23.40	23.05	-
Apr 17, 2024	23.40	23.40	23.40	23.40	23.05	-
Apr 16, 2024	23.60	23.60	23.60	23.60	23.24	-
Apr 15, 2024	23.00	23.00	23.00	23.00	22.65	-
Apr 12, 2024	23.00	23.00	23.00	23.00	22.65	-
Apr 11, 2024	22.40	22.40	22.40	22.40	22.06	-
Apr 10, 2024	22.80	22.80	22.80	22.80	22.46	-
Apr 9, 2024	22.80	22.80	22.80	22.80	22.46	-
Apr 8, 2024	23.60	23.60	23.60	23.60	23.24	-
Apr 5, 2024	23.60	23.60	23.60	23.60	23.24	-
Apr 4, 2024	23.40	23.40	23.40	23.40	23.05	-
Apr 3, 2024	23.00	23.00	23.00	23.00	22.65	-
Apr 2, 2024	23.60	23.60	23.60	23.60	23.24	-
Mar 28, 2024	24.40	24.40	24.40	24.40	24.03	-
Mar 27, 2024	23.40	23.40	23.40	23.40	23.05	-
Mar 26, 2024	24.00	24.00	24.00	24.00	23.64	-
Mar 25, 2024	23.40	23.40	23.40	23.40	23.05	-
Mar 22, 2024	23.80	23.80	23.80	23.80	23.44	-
Mar 21, 2024	23.20	23.20	23.20	23.20	22.85	-
Mar 20, 2024	22.80	22.80	22.80	22.80	22.46	-
Mar 19, 2024	22.40	22.40	22.40	22.40	22.06	-
Mar 18, 2024	23.20	23.20	23.20	23.20	22.85	-
Mar 15, 2024	22.80	22.80	22.80	22.80	22.46	-
Mar 14, 2024	23.20	23.20	23.20	23.20	22.85	-
Mar 13, 2024	23.40	23.40	23.40	23.40	23.05	-
Mar 12, 2024	24.20	24.20	24.20	24.20	23.83	-
Mar 11, 2024	23.20	23.20	23.20	23.20	22.85	-
Mar 8, 2024	23.00	23.00	23.00	23.00	22.65	-
Mar 7, 2024	23.40	23.40	23.40	23.40	23.05	-
Mar 6, 2024	23.80	23.80	23.80	23.80	23.44	-
Mar 5, 2024	23.20	23.20	23.20	23.20	22.85	-
Mar 4, 2024	24.00	24.00	24.00	24.00	23.64	-
Mar 1, 2024	24.20	24.20	24.20	24.20	23.83	-
Feb 29, 2024	23.80	23.80	23.80	23.80	23.44	-
Feb 28, 2024	23.80	23.80	23.80	23.80	23.44	-
Feb 27, 2024	24.00	24.00	24.00	24.00	23.64	-
Feb 26, 2024	23.80	23.80	23.80	23.80	23.44	-
Feb 23, 2024	23.80	23.80	23.80	23.80	23.44	-
Feb 22, 2024	24.00	24.00	24.00	24.00	23.64	-
Feb 21, 2024	24.40	24.40	24.40	24.40	24.03	-
Feb 20, 2024	24.20	24.20	24.20	24.20	23.83	-
Feb 19, 2024	24.20	24.20	24.20	24.20	23.83	-
Feb 16, 2024	24.80	24.80	24.80	24.80	24.43	-
Feb 15, 2024	23.80	23.80	23.80	23.80	23.44	-
Feb 14, 2024	23.20	23.20	23.20	23.20	22.85	-
Feb 13, 2024	24.20	24.20	24.20	24.20	23.83	-
Feb 12, 2024	24.60	24.60	24.60	24.60	24.23	-
Feb 9, 2024	23.80	23.80	23.80	23.80	23.44	-
Feb 8, 2024	23.60	23.60	23.60	23.60	23.24	-
Feb 7, 2024	23.80	23.80	23.80	23.80	23.44	-
Feb 6, 2024	24.20	24.20	24.20	24.20	23.83	-
Feb 5, 2024	24.40	24.40	24.40	24.40	24.03	-
Feb 2, 2024	24.60	24.60	24.60	24.60	24.23	-
Feb 1, 2024	24.80	24.80	24.80	24.80	24.43	-
Jan 31, 2024	26.40	26.40	26.40	26.40	26.00	-
Jan 30, 2024	26.40	26.40	26.40	26.40	26.00	-
Jan 29, 2024	26.00	26.00	26.00	26.00	25.61	-
Jan 26, 2024	0.13 Dividend
Jan 26, 2024	26.00	26.00	26.00	26.00	25.61	-
Jan 25, 2024	25.40	25.40	25.40	25.40	24.89	-
Jan 24, 2024	25.40	25.40	25.40	25.40	24.89	-

8PB.F Pareto Bank ASA

5.81

-2.84%

FCNCB First Citizens BancShares, Inc.

1,848.00

+0.71%

SN9.F Simmons First National Corporation

18.50

0.00%

BJR.F BOK Financial Corporation

105.00

-2.78%

MNSB MainStreet Bancshares, Inc.

17.50

+3.92%

CENTRALBK.BO Central Bank of India

50.35

-3.21%

YESBANK.BO Yes Bank Limited

18.25

-1.24%

KARURVYSYA.NS The Karur Vysya Bank Limited

226.20

-3.08%

MSBI Midland States Bancorp, Inc.

20.00

-33.10%

CBU Community Financial System, Inc.

65.65

+1.02%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

South Plains Financial, Inc. (4S4.F)

Related Tickers