Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Heineken Holding N.V. (4H50.SG)

Compare
34.80
-0.80
(-2.25%)
As of 8:05:52 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 202534.8034.8034.8034.8034.80-
Mar 5, 202535.6035.6035.6035.6035.60-
Mar 4, 202534.4034.4034.4034.4034.40-
Mar 3, 202534.8034.8034.8034.8034.80-
Feb 28, 202534.2034.4034.2034.4034.40-
Feb 27, 202534.8034.8034.8034.8034.80-
Feb 26, 202534.6034.6034.6034.6034.60-
Feb 25, 202534.2034.2034.2034.2034.20-
Feb 24, 202533.8034.4033.4034.4034.40-
Feb 21, 202533.4033.6033.0033.4033.40-
Feb 20, 202533.6033.6033.0033.4033.40-
Feb 19, 202533.6033.6033.0033.0033.00-
Feb 18, 202533.8033.8033.6033.8033.80-
Feb 17, 202534.0034.0033.6033.6033.60-
Feb 14, 202533.8034.4033.8034.4034.40-
Feb 13, 202533.6034.2033.4034.0034.00-
Feb 12, 202529.4029.4029.4029.4029.40-
Feb 11, 202529.4029.4029.2029.2029.20-
Feb 10, 202529.2029.4029.2029.4029.40-
Feb 7, 202528.8029.2028.8029.2029.20-
Feb 6, 202528.0028.8028.0028.8028.80-
Feb 5, 202527.8028.6027.8028.6028.60-
Feb 4, 202528.2028.2028.0028.0028.00-
Feb 3, 202528.0028.2027.4027.4027.40-
Jan 31, 202528.8028.8028.6028.8028.80-
Jan 30, 202528.8028.8028.4028.8028.80-
Jan 29, 202529.2029.2028.2028.8028.80-
Jan 28, 202528.6029.2028.4029.0029.00-
Jan 27, 202528.0028.6028.0028.6028.60-
Jan 24, 202528.2028.4027.8028.2028.20-
Jan 23, 202528.0028.2028.0028.2028.20-
Jan 22, 202528.2028.2027.8028.2028.20-
Jan 21, 202528.0028.0027.0027.0027.00-
Jan 20, 202528.0028.4028.0028.4028.40-
Jan 17, 202527.8028.2027.8028.0028.00-
Jan 16, 202527.2027.6027.2027.4027.40-
Jan 15, 202527.2027.4026.8026.8026.80-
Jan 14, 202527.4027.4027.2027.4027.40-
Jan 13, 202527.2027.4027.0027.0027.00-
Jan 10, 202528.2028.2027.6027.6027.60-
Jan 9, 202528.2028.2028.2028.2028.20-
Jan 8, 202528.4028.4028.4028.4028.40-
Jan 7, 202528.4028.4028.4028.4028.40-
Jan 6, 202528.2028.2028.0028.2028.20-
Jan 3, 202528.4028.4028.4028.4028.40-
Jan 2, 202528.4028.4028.4028.4028.40-
Dec 30, 202428.6028.8028.2028.2028.20-
Dec 27, 202428.4028.6028.0028.6028.60-
Dec 23, 202428.2028.4028.0028.4028.40-
Dec 20, 202428.2028.4028.2028.4028.40-
Dec 19, 202428.0028.4028.0028.4028.40-
Dec 18, 202428.6028.8028.2028.2028.20-
Dec 17, 202429.0029.0028.2028.2028.20-
Dec 16, 202429.0029.0028.4028.8028.80-
Dec 13, 202429.0029.2028.6028.6028.60-
Dec 12, 202429.0029.2029.0029.0029.00-
Dec 11, 202429.2029.2028.8029.0029.00-
Dec 10, 202429.2029.4028.0029.2029.20-
Dec 9, 202429.0029.0029.0029.0029.00-
Dec 6, 202428.6029.4028.6029.4029.40-
Dec 5, 202428.8029.0028.4028.8028.80-
Dec 4, 202429.2029.2028.4029.0029.00-
Dec 3, 202429.6029.6029.2029.4029.40-
Dec 2, 202429.2029.6029.0029.6029.60-
Nov 29, 202429.6029.6029.0029.4029.40-
Nov 28, 202429.8029.8029.6029.6029.60-
Nov 27, 202429.4029.6029.0029.4029.40-
Nov 26, 202429.8029.8029.2029.4029.40-
Nov 25, 202430.0030.0029.8029.8029.80-
Nov 22, 202429.6029.8029.6029.8029.80-
Nov 21, 202429.8029.8029.2029.6029.60-
Nov 20, 202430.2030.2029.4029.4029.40-
Nov 19, 202430.2030.2029.4030.2030.20-
Nov 18, 202430.2030.2029.8030.2030.20-
Nov 15, 202430.2030.2030.2030.2030.20-
Nov 14, 202430.2030.4030.2030.4030.40-
Nov 13, 202430.2030.4029.4030.4030.40-
Nov 12, 202430.4030.6030.0030.4030.40-
Nov 11, 202430.6030.8030.4030.6030.60-
Nov 8, 202430.4030.4030.0030.4030.40-
Nov 7, 202430.2030.6029.8030.6030.60-
Nov 6, 202430.8031.0030.0030.2030.20-
Nov 5, 202431.2031.2030.8030.8030.80-
Nov 4, 202431.6031.6031.4031.4031.40-
Nov 1, 202431.4031.8031.2031.6031.60-
Oct 31, 202431.6031.8031.4031.4031.40-
Oct 30, 202432.6032.6031.4031.8031.80-
Oct 29, 202433.2033.2032.8033.0033.00-
Oct 28, 202433.2033.2032.6033.0033.00-
Oct 25, 202433.2033.2032.8032.8032.80-
Oct 24, 202433.0033.8033.0033.2033.20-
Oct 23, 202432.4033.0032.4033.0033.00-
Oct 22, 202432.8032.8032.0032.4032.40-
Oct 21, 202433.0033.2032.8032.8032.80-
Oct 18, 202433.0033.0033.0033.0033.00-
Oct 17, 202432.6033.0032.6032.6032.60-
Oct 16, 202432.4032.6032.2032.6032.60-
Oct 15, 202432.6032.6032.2032.6032.60-
Oct 14, 202432.6032.6032.2032.4032.40-
Oct 11, 202432.4032.6032.2032.6032.60-
Oct 10, 202432.6032.6031.0032.4032.40-
Oct 9, 202432.6032.6032.2032.6032.60-
Oct 8, 202432.8032.8032.4032.4032.40-
Oct 7, 202433.0033.2033.0033.2033.20-
Oct 4, 202433.0033.0033.0033.0033.00-
Oct 3, 202433.0033.2032.8032.8032.80-
Oct 2, 202433.0033.0033.0033.0033.00-
Oct 1, 202434.2034.2033.2033.4033.40-
Sep 30, 202434.2034.2033.2033.2033.20-
Sep 27, 202433.2034.0033.2033.8033.80-
Sep 26, 202433.0033.0033.0033.0033.00-
Sep 25, 202432.4032.4032.4032.4032.40-
Sep 24, 202433.2033.2032.4032.6032.60-
Sep 23, 202432.8033.0032.8033.0033.00-
Sep 20, 202433.2033.2032.6032.8032.80-
Sep 19, 202433.4033.4033.4033.4033.40-
Sep 18, 202433.4033.6033.4033.4033.40-
Sep 17, 202433.8034.0033.8033.8033.80-
Sep 16, 202433.6033.8033.6033.8033.80-
Sep 13, 202433.8034.4033.6034.0034.00-
Sep 12, 202434.2034.2033.8034.0034.00-
Sep 11, 202433.6033.8033.4033.8033.80-
Sep 10, 202433.6033.8033.6033.8033.80-
Sep 9, 202433.2033.8033.2033.8033.80-
Sep 6, 202433.8033.8033.6033.6033.60-
Sep 5, 202433.4033.8033.4033.8033.80-
Sep 4, 202433.0033.2033.0033.2033.20-
Sep 3, 202433.4033.6032.6033.2033.20-
Sep 2, 202433.8033.8033.4033.4033.40-
Aug 30, 202433.6033.6033.6033.6033.60-
Aug 29, 202433.6033.6033.6033.6033.60-
Aug 28, 202433.6033.8033.2033.6033.60-
Aug 27, 202433.4033.8032.4033.6033.60-
Aug 26, 202433.2033.4033.2033.4033.40-
Aug 23, 202433.0033.2033.0033.0033.00-
Aug 22, 202433.2033.4033.2033.2033.20-
Aug 21, 202433.0033.2033.0033.2033.20-
Aug 20, 202433.2033.2033.0033.0033.00-
Aug 19, 202433.2033.4033.2033.2033.20-
Aug 16, 202433.2033.4033.2033.2033.20-
Aug 15, 202433.2033.4033.2033.4033.40-
Aug 14, 202433.2033.4033.2033.2033.20-
Aug 13, 202433.2033.2033.2033.2033.20-
Aug 12, 202433.0033.2032.6033.0033.00-
Aug 9, 202433.4033.4032.2033.2033.20-
Aug 8, 2024 0.35 Dividend
Aug 8, 202433.4033.6033.0033.2033.20-
Aug 7, 202433.4033.6032.8033.6033.22-
Aug 6, 202433.4033.4032.6032.6032.24-
Aug 5, 202432.6033.2032.6032.6032.24-
Aug 2, 202433.2034.2033.2034.2033.82-
Aug 1, 202433.6033.8033.0033.8033.42-
Jul 31, 202434.0034.0033.0033.6033.22-
Jul 30, 202433.8034.0033.2034.0033.62-
Jul 29, 202436.0036.0036.0036.0035.60-
Jul 26, 202436.0036.0036.0036.0035.60-
Jul 25, 202435.4035.4035.4035.4035.00-
Jul 24, 202435.8036.2035.8035.8035.40-
Jul 23, 202436.4036.4036.2036.2035.79-
Jul 22, 202436.0036.6036.0036.4035.99-
Jul 19, 202436.6036.6036.2036.2035.79-
Jul 18, 202436.2036.6036.2036.6036.19-
Jul 17, 202435.8036.6035.8036.6036.19-
Jul 16, 202435.8036.0035.6036.0035.60-
Jul 15, 202436.2036.4036.2036.2035.79-
Jul 12, 202436.4036.4036.0036.2035.79-
Jul 11, 202436.4036.6036.0036.6036.19-
Jul 10, 202436.2036.2035.6036.2035.79-
Jul 9, 202435.8036.2035.8036.2035.79-
Jul 8, 202436.4036.4035.8036.2035.79-
Jul 5, 202436.4036.4036.4036.4035.99-
Jul 4, 202436.4036.6036.4036.4035.99-
Jul 3, 202436.6036.6036.0036.6036.19-
Jul 2, 202436.2036.4035.2036.4035.99-
Jul 1, 202437.0037.0035.8036.4035.99-
Jun 28, 202436.6036.8036.2036.6036.19-
Jun 27, 202437.6037.6036.4037.0036.59-
Jun 26, 202437.8037.8037.0037.6037.18-
Jun 25, 202437.4037.6036.8037.6037.18-
Jun 24, 202437.4037.4037.0037.4036.98-
Jun 21, 202437.6037.6037.0037.4036.98-
Jun 20, 202437.2037.6037.2037.6037.18-
Jun 19, 202437.2037.2037.0037.2036.78-
Jun 18, 202437.8037.8036.8037.4036.98-
Jun 17, 202437.8037.8037.0037.6037.18-
Jun 14, 202437.6038.0037.6038.0037.57-
Jun 13, 202437.8038.0037.2037.8037.38-
Jun 12, 202437.6038.2037.6038.0037.57-
Jun 11, 202437.8037.8037.8037.8037.38-
Jun 10, 202437.4037.6037.2037.6037.18-
Jun 7, 202437.8037.8037.6037.8037.38-
Jun 6, 202437.6038.2037.6037.8037.38-
Jun 5, 202436.8037.4036.2037.4036.98-
Jun 4, 202436.6036.6036.2036.6036.19-
Jun 3, 202437.2037.2036.4037.0036.59-
May 31, 202437.0037.2036.6037.2036.78-
May 30, 202436.8037.2036.4037.0036.59-
May 29, 202437.6037.6037.0037.0036.59-
May 28, 202438.0038.2037.8037.8037.38-
May 27, 202438.2038.2038.0038.2037.77-
May 24, 202437.8038.0037.8038.0037.57-
May 23, 202438.4038.4037.8038.2037.77-
May 22, 202439.0039.0038.0038.4037.97-
May 21, 202438.8039.0037.6039.0038.56-
May 20, 202438.8039.2038.6039.0038.56-
May 17, 202438.4038.8038.4038.8038.37-
May 16, 202438.6038.6037.2038.6038.17-
May 15, 202438.4038.6038.2038.6038.17-
May 14, 202438.4038.8038.2038.6038.17-
May 13, 202438.4038.6038.4038.6038.17-
May 10, 202438.2038.4038.2038.4037.97-
May 9, 202437.8038.2037.6038.2037.77-
May 8, 202437.6038.0037.4038.0037.57-
May 7, 202436.6037.2036.4037.2036.78-
May 6, 202436.8037.0036.8036.8036.39-
May 3, 202437.0037.2037.0037.0036.59-
May 2, 202437.2037.2036.4037.0036.59-
Apr 30, 202437.2037.4037.0037.4036.98-
Apr 29, 2024 0.52 Dividend
Apr 29, 202437.2037.4037.0037.4036.98-
Apr 26, 202438.2038.2036.2037.8036.82-
Apr 25, 202437.6038.0037.6038.0037.02-
Apr 24, 202437.2037.8037.2037.8036.82-
Apr 23, 202437.6037.6037.4037.6036.63-
Apr 22, 202437.0037.2037.0037.2036.24-
Apr 19, 202435.8036.8035.8036.8035.85-
Apr 18, 202435.8035.8035.8035.8034.87-
Apr 17, 202435.2035.2035.2035.2034.29-
Apr 16, 202435.6035.6035.6035.6034.68-
Apr 15, 202436.2036.2036.0036.0035.07-
Apr 12, 202436.2036.4035.2035.2034.29-
Apr 11, 202436.0036.2036.0036.2035.26-
Apr 10, 202436.2036.2036.0036.0035.07-
Apr 9, 202435.6036.2035.6036.0035.07-
Apr 8, 202435.8035.8035.6035.6034.68-
Apr 5, 202435.6036.0035.4035.8034.87-
Apr 4, 202436.2036.4035.8036.4035.46-
Apr 3, 202436.4036.6035.4036.4035.46-
Apr 2, 202436.8037.0036.4036.6035.65-
Mar 28, 202437.0037.0037.0037.0036.04-
Mar 27, 202436.4037.0036.4037.0036.04-
Mar 26, 202435.8036.6035.6036.6035.65-
Mar 25, 202435.6035.8035.2035.8034.87-
Mar 22, 202434.8035.8034.8035.8034.87-
Mar 21, 202435.0035.0034.8035.0034.10-
Mar 20, 202434.8035.0034.8035.0034.10-
Mar 19, 202434.8035.0034.6035.0034.10-
Mar 18, 202435.0035.0035.0035.0034.10-
Mar 15, 202435.4035.4035.0035.2034.29-
Mar 14, 202436.0036.0035.4035.4034.48-
Mar 13, 202435.6035.8035.4035.8034.87-
Mar 12, 202435.6035.6035.6035.6034.68-
Mar 11, 202435.4035.4035.4035.4034.48-
Mar 8, 202435.6035.6035.6035.6034.68-
Mar 7, 202435.2035.6035.2035.6034.68-
Mar 6, 202435.6035.6035.4035.6034.68-