Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Dongyue Group Limited (4D3.F)

Compare
1.0100
-0.0200
(-1.94%)
At close: April 4 at 8:20:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.01001.01001.01001.01001.0100497
Apr 3, 20251.03001.03001.03001.03001.0300-
Apr 2, 20251.10001.10001.10001.10001.1000-
Apr 1, 20251.08001.08001.08001.08001.0800-
Mar 31, 20251.07001.07001.07001.07001.0700-
Mar 28, 20251.07001.07001.07001.07001.0700-
Mar 27, 20251.13001.13001.13001.13001.1300-
Mar 26, 20251.08001.08001.08001.08001.0800-
Mar 25, 20251.08001.08001.08001.08001.0800-
Mar 24, 20251.11001.11001.11001.11001.1100-
Mar 21, 20251.08001.08001.08001.08001.0800-
Mar 20, 20251.12001.12001.12001.12001.1200-
Mar 19, 20251.12001.12001.12001.12001.1200-
Mar 18, 20251.07001.07001.07001.07001.0700-
Mar 17, 20251.07001.07001.07001.07001.0700-
Mar 14, 20251.08001.08001.08001.08001.0800-
Mar 13, 20251.09001.09001.09001.09001.0900-
Mar 12, 20251.10001.10001.10001.10001.1000-
Mar 11, 20251.08001.08001.08001.08001.0800-
Mar 10, 20251.09001.09001.09001.09001.0900-
Mar 7, 20251.08001.08001.08001.08001.0800-
Mar 6, 20251.05001.05001.05001.05001.0500-
Mar 5, 20251.06001.06001.06001.06001.0600-
Mar 4, 20251.04001.04001.04001.04001.0400-
Mar 3, 20251.07001.07001.07001.07001.0700-
Feb 28, 20251.03001.03001.03001.03001.0300-
Feb 27, 20251.04001.04001.04001.04001.0400-
Feb 26, 20251.06001.06001.06001.06001.0600-
Feb 25, 20250.97000.97000.97000.97000.9700-
Feb 24, 20250.97000.97000.97000.97000.9700-
Feb 21, 20250.97000.97000.97000.97000.9700-
Feb 20, 20250.99500.99500.99500.99500.9950-
Feb 19, 20250.95000.95000.95000.95000.9500-
Feb 18, 20250.96500.96500.96500.96500.9650-
Feb 17, 20250.95000.95000.95000.95000.9500-
Feb 14, 20250.98500.98500.98500.98500.9850-
Feb 13, 20250.98500.98500.98500.98500.9850-
Feb 12, 20251.04001.04001.04001.04001.0400-
Feb 11, 20251.03001.03001.03001.03001.0300-
Feb 10, 20250.99001.03000.99001.03001.0300497
Feb 7, 20250.95000.95000.95000.95000.9500-
Feb 6, 20250.98000.98000.98000.98000.9800-
Feb 5, 20250.96000.96000.96000.96000.9600-
Feb 4, 20250.99001.00000.99001.00001.000080
Feb 3, 20251.00001.02001.00001.02001.02005
Jan 31, 20251.01001.01001.01001.01001.0100-
Jan 30, 20251.01001.01001.01001.01001.0100-
Jan 29, 20251.01001.01001.01001.01001.0100-
Jan 28, 20250.99500.99500.99500.99500.9950-
Jan 27, 20250.99000.99000.99000.99000.9900-
Jan 24, 20250.98000.98000.98000.98000.9800-
Jan 23, 20250.95500.95500.95500.95500.9550-
Jan 22, 20250.99000.99000.99000.99000.9900-
Jan 21, 20250.99500.99500.99500.99500.9950-
Jan 20, 20251.03001.03001.03001.03001.0300-
Jan 17, 20251.02001.04001.02001.04001.0400921
Jan 16, 20251.02001.02001.02001.02001.0200-
Jan 15, 20251.03001.03001.03001.03001.0300-
Jan 14, 20251.03001.03001.03001.03001.0300-
Jan 13, 20250.98500.98500.98500.98500.9850-
Jan 10, 20250.99000.99000.99000.99000.9900-
Jan 9, 20251.02001.02001.02001.02001.0200-
Jan 8, 20250.99000.99000.99000.99000.9900-
Jan 7, 20250.98000.98000.98000.98000.9800-
Jan 6, 20251.01001.01001.01001.01001.0100-
Jan 3, 20250.94000.94000.94000.94000.9400-
Jan 2, 20250.95500.95500.95500.95500.9550-
Dec 30, 20240.97500.97500.97500.97500.9750-
Dec 27, 20240.96500.96500.96500.96500.9650-
Dec 23, 20240.95500.95500.95500.95500.9550-
Dec 20, 20240.90000.90000.90000.90000.9000-
Dec 19, 20240.89000.89000.89000.89000.8900-
Dec 18, 20240.84500.84500.84500.84500.8450-
Dec 17, 20240.82500.82500.82500.82500.8250-
Dec 16, 20240.81500.81500.81500.81500.8150-
Dec 13, 20240.84500.84500.84500.84500.8450-
Dec 12, 20240.88000.88000.88000.88000.8800-
Dec 11, 20240.86000.86000.86000.86000.8600-
Dec 10, 20240.85500.85500.85500.85500.8550-
Dec 9, 20240.84000.84000.84000.84000.8400-
Dec 6, 20240.81500.81500.81500.81500.8150-
Dec 5, 20240.82500.82500.82500.82500.8250-
Dec 4, 20240.82000.82000.82000.82000.8200-
Dec 3, 20240.84000.84000.84000.84000.8400-
Dec 2, 20240.84500.84500.84500.84500.8450-
Nov 29, 20240.81500.81500.81500.81500.8150-
Nov 28, 20240.81500.81500.81500.81500.8150-
Nov 27, 20240.82500.82500.82500.82500.8250-
Nov 26, 20240.79000.79000.79000.79000.7900-
Nov 25, 20240.76500.76500.76500.76500.7650-
Nov 22, 20240.76500.76500.76500.76500.7650-
Nov 21, 20240.81000.81000.81000.81000.8100-
Nov 20, 20240.79500.79500.79500.79500.7950-
Nov 19, 20240.76500.76500.76500.76500.7650-
Nov 18, 20240.76500.76500.76500.76500.7650-
Nov 15, 20240.77000.77000.77000.77000.7700-
Nov 14, 20240.75000.75000.75000.75000.7500-
Nov 13, 20240.78500.78500.78500.78500.7850-
Nov 12, 20240.78000.78000.78000.78000.7800-
Nov 11, 20240.78000.81000.78000.81000.8100218
Nov 8, 20240.79500.79500.79500.79500.7950-
Nov 7, 20240.81000.81000.81000.81000.8100-
Nov 6, 20240.80000.80000.80000.80000.8000-
Nov 5, 20240.79500.79500.79500.79500.7950-
Nov 4, 20240.76500.76500.76500.76500.7650-
Nov 1, 20240.76000.76000.76000.76000.7600-
Oct 31, 20240.74000.74000.74000.74000.7400-
Oct 30, 20240.75000.75000.75000.75000.7500-
Oct 29, 20240.74000.74000.74000.74000.7400-
Oct 28, 20240.76000.76000.76000.76000.7600-
Oct 25, 20240.77000.77000.77000.77000.7700-
Oct 24, 20240.74000.74000.74000.74000.7400-
Oct 23, 20240.80500.80500.80500.80500.8050-
Oct 22, 20240.80500.80500.80500.80500.8050-
Oct 21, 20240.81500.81500.81500.81500.8150-
Oct 18, 20240.81000.81000.81000.81000.8100-
Oct 17, 20240.78000.78000.78000.78000.7800-
Oct 16, 20240.79000.79000.79000.79000.7900-
Oct 15, 20240.81000.81000.81000.81000.8100-
Oct 14, 20240.83000.83000.83000.83000.8300-
Oct 11, 20240.84500.84500.84500.84500.8450-
Oct 10, 20240.84500.84500.84500.84500.8450-
Oct 9, 20240.80000.80000.80000.80000.8000-
Oct 8, 20240.84500.84500.84500.84500.8450-
Oct 7, 20240.92000.94000.92000.94000.94006,630
Oct 4, 20240.90500.90500.90500.90500.9050-
Oct 3, 20240.87500.87500.87500.87500.8750-
Oct 2, 20240.93000.93000.93000.93000.9300-
Oct 1, 20240.88000.88000.88000.88000.8800-
Sep 30, 20240.87500.87500.87500.87500.8750-
Sep 27, 20240.82000.82000.82000.82000.8200-
Sep 26, 20240.77500.77500.77500.77500.7750-
Sep 25, 20240.71500.71500.71500.71500.7150-
Sep 24, 20240.71000.71000.71000.71000.7100-
Sep 23, 20240.67000.67000.67000.67000.6700-
Sep 20, 20240.66500.66500.66500.66500.6650-
Sep 19, 20240.67000.67000.67000.67000.6700-
Sep 18, 20240.61500.61500.61500.61500.6150-
Sep 17, 20240.62500.62500.62500.62500.6250-
Sep 16, 20240.62000.62000.62000.62000.6200-
Sep 13, 20240.60000.60000.60000.60000.6000-
Sep 12, 20240.60000.60000.60000.60000.6000-
Sep 11, 20240.59500.59500.59500.59500.5950-
Sep 10, 20240.59500.59500.59500.59500.5950-
Sep 9, 20240.59000.59000.59000.59000.5900-
Sep 6, 20240.60000.60000.60000.60000.6000-
Sep 5, 20240.60000.60000.60000.60000.6000-
Sep 4, 20240.62500.62500.62500.62500.6250-
Sep 3, 20240.63500.63500.63500.63500.6350-
Sep 2, 20240.63500.63500.63500.63500.6350-
Aug 30, 20240.65500.65500.65500.65500.6550-
Aug 29, 20240.63500.63500.63500.63500.6350-
Aug 28, 20240.62000.62000.62000.62000.6200-
Aug 27, 20240.64500.64500.64500.64500.6450-
Aug 26, 20240.66000.66000.66000.66000.6600-
Aug 23, 20240.66500.66500.66500.66500.6650-
Aug 22, 20240.65000.65000.65000.65000.6500-
Aug 21, 20240.65000.65000.65000.65000.6500-
Aug 20, 20240.67000.67000.67000.67000.6700-
Aug 19, 20240.68500.68500.68500.68500.6850-
Aug 16, 20240.68500.68500.68500.68500.6850-
Aug 15, 20240.68000.68000.68000.68000.6800-
Aug 14, 20240.69000.69000.69000.69000.6900-
Aug 13, 20240.71500.71500.71500.71500.7150-
Aug 12, 20240.71500.71500.71500.71500.7150-
Aug 9, 20240.71500.71500.71500.71500.7150-
Aug 8, 20240.71500.71500.71500.71500.7150-
Aug 7, 20240.72500.72500.72500.72500.7250-
Aug 6, 20240.71500.71500.71500.71500.7150-
Aug 5, 20240.72000.72000.72000.72000.7200-
Aug 2, 20240.76500.76500.76500.76500.7650-
Aug 1, 20240.76000.76000.76000.76000.7600-
Jul 31, 20240.78500.78500.78500.78500.7850-
Jul 30, 20240.76000.76000.76000.76000.7600-
Jul 29, 20240.78500.78500.78500.78500.7850-
Jul 26, 20240.78500.78500.78500.78500.7850-
Jul 25, 20240.77000.77000.77000.77000.7700-
Jul 24, 20240.79500.79500.79500.79500.7950-
Jul 23, 20240.82000.82000.82000.82000.8200-
Jul 22, 20240.84000.84000.84000.84000.8400-
Jul 19, 20240.84000.84000.84000.84000.8400-
Jul 18, 20240.85500.85500.85500.85500.8550-
Jul 17, 20240.85500.85500.85500.85500.8550-
Jul 16, 20240.87500.87500.87500.87500.8750-
Jul 15, 20240.92500.92500.92500.92500.9250-
Jul 12, 20240.94000.94000.94000.94000.9400-
Jul 11, 20240.95000.95000.95000.95000.9500-
Jul 10, 20240.95000.95000.95000.95000.9500-
Jul 9, 20240.96000.96000.96000.96000.9600-
Jul 8, 20240.95000.95000.95000.95000.9500-
Jul 5, 20240.96000.96000.96000.96000.9600-
Jul 4, 20240.97000.97000.97000.97000.9700-
Jul 3, 20241.01001.01001.01001.01001.0100-
Jul 2, 20241.00001.00001.00001.00001.0000-
Jul 1, 20240.99000.99000.99000.99000.9900-
Jun 28, 20241.00001.00001.00001.00001.0000-
Jun 27, 20240.99000.99000.99000.99000.9900-
Jun 26, 20241.02001.02001.02001.02001.0200-
Jun 25, 20241.01001.01001.01001.01001.0100-
Jun 24, 20240.95000.95000.95000.95000.9500-
Jun 21, 20241.02001.02001.02001.02001.0200-
Jun 20, 20241.02001.02001.02001.02001.0200-
Jun 19, 20241.03001.03001.03001.03001.0300-
Jun 18, 20241.02001.02001.02001.02001.0200-
Jun 17, 20241.02001.02001.02001.02001.0200-
Jun 14, 20241.04001.04001.04001.04001.0400-
Jun 13, 20241.04001.04001.04001.04001.0400-
Jun 12, 20241.05001.05001.05001.05001.0500-
Jun 11, 2024 0.0117 Dividend
Jun 11, 20241.00001.01001.00001.01001.01007,662
Jun 10, 20241.01001.01001.01001.01000.9100-
Jun 7, 20240.97000.97000.97000.97000.8740-
Jun 6, 20241.01001.01000.98001.00000.901045,986
Jun 5, 20241.00001.00001.00001.00000.9010-
Jun 4, 20241.05001.05001.05001.05000.9460-
Jun 3, 20241.07001.07001.07001.07000.9641-
May 31, 20241.09001.09001.09001.09000.9821-
May 30, 20241.12001.12001.12001.12001.0091-
May 29, 20241.13001.13001.13001.13001.0181-
May 28, 20241.12001.12001.12001.12001.0091-
May 27, 20241.14001.14001.14001.14001.0271-
May 24, 20241.09001.09001.09001.09000.9821-
May 23, 20241.06001.06001.06001.06000.9550-
May 22, 20241.11001.11001.11001.11001.0001-
May 21, 20241.09001.09001.09001.09000.9821-
May 20, 20241.04001.04001.04001.04000.9370-
May 17, 20241.07001.15001.07001.14001.027150,593
May 16, 20241.05001.05001.05001.05000.9460-
May 15, 20241.00001.00001.00001.00000.9010-
May 14, 20240.99000.99000.99000.99000.8920-
May 13, 20241.03001.03001.03001.03000.9280-
May 10, 20241.02001.02001.02001.02000.9190-
May 9, 20241.02001.02001.02001.02000.9190-
May 8, 20240.91000.91000.91000.91000.8199-
May 7, 20240.90000.90000.90000.90000.8109-
May 6, 20240.85500.85500.85500.85500.7703-
May 3, 20240.83000.83000.83000.83000.7478-
May 2, 20240.83000.83000.83000.83000.7478-
Apr 30, 20240.80500.80500.80500.80500.7253-
Apr 29, 20240.80500.80500.80500.80500.7253-
Apr 26, 20240.82000.82000.82000.82000.7388-
Apr 25, 20240.74500.74500.74500.74500.6712-
Apr 24, 20240.72000.72000.72000.72000.6487-
Apr 23, 20240.73000.73000.73000.73000.6577-
Apr 22, 20240.79000.79000.79000.79000.7118-
Apr 19, 20240.78000.78000.78000.78000.7028-
Apr 18, 20240.78500.78500.78500.78500.7073-
Apr 17, 20240.79000.79000.79000.79000.7118-
Apr 16, 20240.75500.75500.75500.75500.6802-
Apr 15, 20240.77500.77500.77500.77500.6983-
Apr 12, 20240.78500.78500.78500.78500.7073-
Apr 11, 20240.80500.80500.80500.80500.7253-
Apr 10, 20240.78500.78500.78500.78500.7073-
Apr 9, 20240.78500.78500.78500.78500.7073-
Apr 8, 20240.76500.76500.76500.76500.6893-
Apr 5, 20240.76000.76000.76000.76000.6848-
Apr 4, 20240.81000.81000.81000.81000.7298-