68.20
+0.10
+(0.15%)
At close: 1:30:09 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 68.10 | 69.70 | 67.50 | 68.20 | 68.20 | 30,654 |
| Jan 14, 2025 | 68.50 | 68.50 | 67.70 | 68.10 | 68.10 | 29,000 |
| Jan 13, 2025 | 72.40 | 72.40 | 66.10 | 69.00 | 69.00 | 85,000 |
| Jan 10, 2025 | 69.50 | 70.30 | 69.40 | 69.50 | 69.50 | 36,000 |
| Jan 9, 2025 | 72.90 | 72.90 | 70.40 | 70.40 | 70.40 | 37,000 |
| Jan 8, 2025 | 72.10 | 72.10 | 71.50 | 71.90 | 71.90 | 11,000 |
| Jan 7, 2025 | 74.40 | 74.40 | 72.20 | 72.60 | 72.60 | 36,000 |
| Jan 6, 2025 | 74.80 | 75.30 | 73.50 | 74.00 | 74.00 | 83,000 |
| Jan 3, 2025 | 72.50 | 73.50 | 71.70 | 73.00 | 73.00 | 28,000 |
| Jan 2, 2025 | 71.60 | 72.90 | 71.60 | 72.00 | 72.00 | 39,000 |
| Dec 31, 2024 | 74.90 | 74.90 | 73.00 | 73.00 | 73.00 | 8,000 |
| Dec 30, 2024 | 72.20 | 74.40 | 72.20 | 72.50 | 72.50 | 8,000 |
| Dec 27, 2024 | 74.40 | 75.00 | 73.00 | 73.00 | 73.00 | 32,000 |
| Dec 26, 2024 | 76.20 | 76.30 | 73.90 | 74.40 | 74.40 | 15,000 |
| Dec 25, 2024 | 73.20 | 74.50 | 73.20 | 73.50 | 73.50 | 19,000 |
| Dec 24, 2024 | 74.40 | 75.40 | 73.00 | 73.20 | 73.20 | 64,000 |
| Dec 23, 2024 | 72.40 | 72.50 | 72.30 | 73.00 | 73.00 | 16,000 |
| Dec 20, 2024 | 70.70 | 73.10 | 70.70 | 72.10 | 72.10 | 31,000 |
| Dec 19, 2024 | 71.70 | 72.20 | 71.00 | 71.70 | 71.70 | 39,000 |
| Dec 18, 2024 | 71.60 | 72.50 | 71.50 | 72.40 | 72.40 | 16,000 |
| Dec 17, 2024 | 71.30 | 72.00 | 71.00 | 72.00 | 72.00 | 20,000 |
| Dec 16, 2024 | 72.60 | 72.70 | 70.60 | 70.60 | 70.60 | 33,000 |
| Dec 13, 2024 | 74.00 | 74.00 | 72.20 | 72.90 | 72.90 | 18,000 |
| Dec 12, 2024 | 74.10 | 76.00 | 74.10 | 74.30 | 74.30 | 15,000 |
| Dec 11, 2024 | 75.80 | 75.80 | 73.50 | 73.80 | 73.80 | 29,000 |
| Dec 10, 2024 | 76.00 | 76.90 | 74.10 | 74.10 | 74.10 | 34,000 |
| Dec 9, 2024 | 77.60 | 77.60 | 76.00 | 76.00 | 76.00 | 54,000 |
| Dec 6, 2024 | 79.40 | 81.00 | 77.30 | 77.50 | 77.50 | 173,000 |
| Dec 5, 2024 | 78.10 | 78.10 | 75.80 | 76.80 | 76.80 | 69,000 |
| Dec 4, 2024 | 73.80 | 78.10 | 73.80 | 78.10 | 78.10 | 151,000 |
| Dec 3, 2024 | 72.30 | 74.70 | 72.20 | 74.30 | 74.30 | 117,000 |
| Dec 2, 2024 | 72.20 | 72.80 | 71.70 | 71.70 | 71.70 | 51,000 |
| Nov 29, 2024 | 68.40 | 70.90 | 68.40 | 70.90 | 70.90 | 36,000 |
| Nov 28, 2024 | 69.00 | 69.10 | 67.80 | 68.40 | 68.40 | 101,000 |
| Nov 27, 2024 | 70.60 | 71.00 | 69.00 | 69.70 | 69.70 | 94,000 |
| Nov 26, 2024 | 71.80 | 72.00 | 70.00 | 70.60 | 70.60 | 66,000 |
| Nov 25, 2024 | 72.60 | 73.00 | 71.60 | 72.00 | 72.00 | 122,000 |
| Nov 22, 2024 | 72.20 | 73.90 | 71.50 | 71.50 | 71.50 | 66,000 |
| Nov 21, 2024 | 71.20 | 72.60 | 71.20 | 71.90 | 71.90 | 97,000 |
| Nov 20, 2024 | 72.00 | 72.00 | 71.00 | 71.30 | 71.30 | 42,074 |
| Nov 19, 2024 | 70.90 | 72.50 | 70.80 | 72.00 | 72.00 | 112,000 |
| Nov 18, 2024 | 73.00 | 73.00 | 70.50 | 70.80 | 70.80 | 93,000 |
| Nov 15, 2024 | 73.80 | 73.80 | 72.90 | 73.00 | 73.00 | 46,000 |
| Nov 14, 2024 | 76.40 | 76.40 | 73.40 | 73.60 | 73.60 | 48,000 |
| Nov 13, 2024 | 72.70 | 75.30 | 72.70 | 74.60 | 74.60 | 39,000 |
| Nov 12, 2024 | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | 111,000 |
| Nov 11, 2024 | 76.50 | 77.90 | 76.00 | 76.80 | 76.80 | 69,000 |
| Nov 8, 2024 | 79.90 | 80.00 | 77.10 | 77.10 | 77.10 | 128,000 |
| Nov 7, 2024 | 79.10 | 80.50 | 79.10 | 79.80 | 79.80 | 17,000 |
| Nov 6, 2024 | 77.20 | 79.70 | 77.20 | 79.00 | 79.00 | 64,000 |
| Nov 5, 2024 | 76.30 | 80.10 | 76.30 | 78.70 | 78.70 | 176,000 |
| Nov 4, 2024 | 85.60 | 87.00 | 82.40 | 82.70 | 82.70 | 196,000 |
| Nov 1, 2024 | 83.20 | 84.60 | 83.10 | 84.10 | 84.10 | 106,000 |
| Oct 30, 2024 | 85.00 | 85.70 | 83.00 | 84.80 | 84.80 | 481,000 |
| Oct 29, 2024 | 84.80 | 87.10 | 81.50 | 81.50 | 81.50 | 384,000 |
| Oct 28, 2024 | 81.40 | 81.40 | 79.00 | 80.50 | 80.50 | 56,000 |
| Oct 25, 2024 | 82.40 | 82.60 | 81.50 | 81.50 | 81.50 | 80,000 |
| Oct 24, 2024 | 83.80 | 84.00 | 82.10 | 82.30 | 82.30 | 110,000 |
| Oct 23, 2024 | 84.50 | 85.10 | 84.10 | 84.30 | 84.30 | 113,000 |
| Oct 22, 2024 | 84.30 | 87.40 | 83.60 | 84.80 | 84.80 | 277,000 |
| Oct 21, 2024 | 83.60 | 84.70 | 83.50 | 83.80 | 83.80 | 99,000 |
| Oct 18, 2024 | 85.10 | 85.10 | 83.00 | 83.20 | 83.20 | 101,000 |
| Oct 17, 2024 | 85.00 | 86.00 | 83.90 | 84.80 | 84.80 | 183,000 |
| Oct 16, 2024 | 84.20 | 85.50 | 84.20 | 84.80 | 84.80 | 63,000 |
| Oct 15, 2024 | 84.90 | 88.20 | 84.90 | 85.00 | 85.00 | 157,000 |
| Oct 14, 2024 | 86.20 | 86.80 | 84.00 | 86.40 | 86.40 | 67,000 |
| Oct 11, 2024 | 87.00 | 88.80 | 86.70 | 86.80 | 86.80 | 97,000 |
| Oct 9, 2024 | 90.00 | 90.70 | 87.00 | 87.00 | 87.00 | 191,000 |
| Oct 8, 2024 | 92.90 | 93.00 | 89.00 | 89.00 | 89.00 | 731,000 |
| Oct 7, 2024 | 89.20 | 92.90 | 88.80 | 92.90 | 92.90 | 484,000 |
| Oct 4, 2024 | 83.20 | 84.50 | 83.10 | 84.50 | 84.50 | 43,000 |
| Oct 1, 2024 | 85.00 | 85.40 | 84.50 | 84.70 | 84.70 | 36,000 |
| Sep 30, 2024 | 86.10 | 86.10 | 84.20 | 84.40 | 84.40 | 67,000 |
| Sep 27, 2024 | 87.80 | 87.80 | 84.90 | 86.60 | 86.60 | 144,000 |
| Sep 26, 2024 | 89.00 | 90.30 | 85.60 | 85.80 | 85.80 | 458,000 |
| Sep 25, 2024 | 80.90 | 88.70 | 80.90 | 88.60 | 88.60 | 545,000 |
| Sep 24, 2024 | 81.30 | 84.40 | 80.50 | 80.70 | 80.70 | 188,000 |
| Sep 23, 2024 | 78.00 | 82.60 | 78.00 | 80.80 | 80.80 | 150,000 |
| Sep 20, 2024 | 77.50 | 78.00 | 76.40 | 76.80 | 76.80 | 70,000 |
| Sep 19, 2024 | 74.70 | 75.60 | 74.70 | 75.60 | 75.60 | 30,000 |
| Sep 18, 2024 | 76.50 | 77.70 | 74.50 | 74.50 | 74.50 | 21,000 |
| Sep 16, 2024 | 78.00 | 78.00 | 75.70 | 76.40 | 76.40 | 26,000 |
| Sep 13, 2024 | 75.00 | 75.90 | 74.60 | 75.90 | 75.90 | 25,000 |
| Sep 12, 2024 | 73.30 | 75.30 | 73.30 | 74.70 | 74.70 | 48,000 |
| Sep 11, 2024 | 72.50 | 73.80 | 72.20 | 72.70 | 72.70 | 50,000 |
| Sep 10, 2024 | 73.90 | 75.80 | 72.20 | 73.20 | 73.20 | 92,000 |
| Sep 9, 2024 | 73.10 | 75.50 | 73.00 | 75.00 | 75.00 | 44,000 |
| Sep 6, 2024 | 74.90 | 76.00 | 74.20 | 76.00 | 76.00 | 60,000 |
| Sep 5, 2024 | 75.80 | 77.40 | 74.90 | 75.00 | 75.00 | 73,000 |
| Sep 4, 2024 | 77.00 | 77.50 | 74.60 | 75.30 | 75.30 | 67,000 |
| Sep 3, 2024 | 81.30 | 81.30 | 79.90 | 80.00 | 80.00 | 48,000 |
| Sep 2, 2024 | 82.10 | 82.20 | 80.10 | 81.60 | 81.60 | 46,000 |
| Aug 30, 2024 | 82.20 | 82.90 | 81.70 | 81.70 | 81.70 | 56,000 |
| Aug 29, 2024 | 80.20 | 83.00 | 80.20 | 82.30 | 82.30 | 76,000 |
| Aug 28, 2024 | 80.50 | 81.70 | 80.00 | 81.30 | 81.30 | 47,000 |
| Aug 27, 2024 | 81.50 | 81.80 | 80.40 | 80.40 | 80.40 | 37,000 |
| Aug 26, 2024 | 83.80 | 83.80 | 80.70 | 81.50 | 81.50 | 90,000 |
| Aug 23, 2024 | 80.90 | 80.90 | 79.40 | 79.40 | 79.40 | 59,000 |
| Aug 22, 2024 | 80.40 | 82.30 | 80.30 | 81.00 | 81.00 | 51,000 |
| Aug 21, 2024 | 82.00 | 82.00 | 80.30 | 80.30 | 80.30 | 68,000 |
| Aug 20, 2024 | 81.60 | 82.30 | 80.70 | 81.40 | 81.40 | 75,000 |
| Aug 19, 2024 | 80.80 | 81.60 | 80.60 | 81.30 | 81.30 | 54,000 |
| Aug 16, 2024 | 82.20 | 82.20 | 80.00 | 80.60 | 80.60 | 82,000 |
| Aug 15, 2024 | 79.40 | 79.50 | 78.00 | 79.00 | 79.00 | 49,000 |
| Aug 14, 2024 | 80.00 | 81.40 | 78.80 | 79.00 | 79.00 | 101,000 |
| Aug 13, 2024 | 79.80 | 80.30 | 78.60 | 79.10 | 79.10 | 53,000 |
| Aug 12, 2024 | 78.80 | 81.90 | 78.80 | 79.00 | 79.00 | 80,000 |
| Aug 9, 2024 | 79.20 | 81.00 | 78.90 | 78.90 | 78.90 | 72,000 |
| Aug 8, 2024 | 76.50 | 79.00 | 76.50 | 78.20 | 78.20 | 58,000 |
| Aug 7, 2024 | 73.50 | 80.40 | 73.50 | 80.30 | 80.30 | 191,000 |
| Aug 6, 2024 | 76.00 | 79.50 | 72.30 | 73.10 | 73.10 | 436,000 |
| Aug 5, 2024 | 84.80 | 85.10 | 80.30 | 80.30 | 80.30 | 303,000 |
| Aug 2, 2024 | 89.10 | 91.00 | 88.40 | 89.20 | 89.20 | 88,000 |
| Aug 1, 2024 | 88.50 | 92.20 | 88.50 | 92.00 | 92.00 | 114,000 |
| Jul 31, 2024 | 87.00 | 90.40 | 86.90 | 88.10 | 88.10 | 82,000 |
| Jul 30, 2024 | 84.20 | 88.40 | 84.10 | 87.80 | 87.80 | 102,000 |
| Jul 29, 2024 | 90.30 | 92.00 | 86.90 | 87.00 | 87.00 | 169,000 |
| Jul 26, 2024 | 90.00 | 90.50 | 88.60 | 89.20 | 89.20 | 115,000 |
| Jul 23, 2024 | 92.50 | 93.50 | 92.50 | 92.70 | 92.70 | 122,000 |
| Jul 22, 2024 | 94.40 | 95.10 | 92.00 | 92.10 | 92.10 | 233,000 |
| Jul 19, 2024 | 97.30 | 97.80 | 95.20 | 95.20 | 95.20 | 217,000 |
| Jul 18, 2024 | 99.90 | 101.00 | 97.10 | 98.20 | 98.20 | 287,000 |
| Jul 17, 2024 | 102.00 | 103.50 | 101.50 | 102.00 | 102.00 | 147,000 |
| Jul 16, 2024 | 102.00 | 103.50 | 101.00 | 101.50 | 101.50 | 108,000 |
| Jul 15, 2024 | 103.50 | 105.00 | 100.50 | 101.00 | 101.00 | 426,000 |
| Jul 12, 2024 | 102.00 | 104.00 | 101.00 | 101.00 | 101.00 | 189,000 |
| Jul 11, 2024 | 104.50 | 109.00 | 102.00 | 102.00 | 102.00 | 670,000 |
| Jul 10, 2024 | 102.00 | 106.00 | 101.50 | 104.50 | 104.50 | 297,000 |
| Jul 9, 2024 | 112.50 | 112.50 | 102.00 | 103.00 | 103.00 | 1,518,000 |
| Jul 8, 2024 | 104.00 | 109.50 | 103.50 | 109.50 | 109.50 | 850,000 |
| Jul 5, 2024 | 98.10 | 100.50 | 97.50 | 99.90 | 99.90 | 234,000 |
| Jul 4, 2024 | 98.70 | 102.00 | 96.90 | 97.90 | 97.90 | 560,000 |
| Jul 3, 2024 | 97.50 | 98.20 | 96.30 | 98.20 | 98.20 | 93,000 |
| Jul 2, 2024 | 97.80 | 99.00 | 95.80 | 96.20 | 96.20 | 276,000 |
| Jul 1, 2024 | 97.90 | 99.60 | 97.00 | 97.10 | 97.10 | 239,000 |
| Jun 28, 2024 | 95.30 | 99.00 | 95.30 | 96.60 | 96.60 | 128,000 |
| Jun 27, 2024 | 95.00 | 95.40 | 94.40 | 95.00 | 95.00 | 71,000 |
| Jun 26, 2024 | 95.70 | 97.00 | 95.60 | 95.80 | 95.80 | 122,000 |
| Jun 25, 2024 | 96.70 | 96.70 | 93.50 | 95.60 | 95.60 | 169,000 |
| Jun 24, 2024 | 102.50 | 102.50 | 96.20 | 96.70 | 96.70 | 343,000 |
| Jun 21, 2024 | 97.20 | 97.20 | 94.10 | 95.50 | 95.50 | 175,000 |
| Jun 20, 2024 | 93.70 | 98.80 | 93.70 | 97.10 | 97.10 | 262,000 |
| Jun 19, 2024 | 93.40 | 95.70 | 92.90 | 93.80 | 93.80 | 430,000 |
| Jun 18, 2024 | 98.70 | 98.70 | 95.00 | 95.80 | 95.80 | 214,000 |
| Jun 17, 2024 | 2.00 Dividend | |||||
| Jun 17, 2024 | 97.60 | 99.40 | 97.60 | 98.50 | 98.50 | 89,000 |
| Jun 14, 2024 | 99.60 | 101.00 | 99.20 | 99.60 | 97.60 | 279,000 |
| Jun 13, 2024 | 99.70 | 99.70 | 97.60 | 98.40 | 96.42 | 75,000 |
| Jun 12, 2024 | 100.50 | 100.50 | 98.10 | 98.80 | 96.82 | 59,000 |
| Jun 11, 2024 | 97.50 | 100.50 | 97.40 | 98.20 | 96.23 | 162,000 |
| Jun 7, 2024 | 98.80 | 98.80 | 97.00 | 97.50 | 95.54 | 225,000 |
| Jun 6, 2024 | 106.00 | 106.00 | 98.60 | 98.60 | 96.62 | 874,000 |
| Jun 5, 2024 | 114.00 | 115.00 | 107.00 | 109.50 | 107.30 | 350,000 |
| Jun 4, 2024 | 111.50 | 114.00 | 110.00 | 112.00 | 109.75 | 321,000 |
| Jun 3, 2024 | 114.00 | 115.00 | 110.00 | 112.00 | 109.75 | 358,000 |
| May 31, 2024 | 114.00 | 115.50 | 110.50 | 110.50 | 108.28 | 356,000 |
| May 30, 2024 | 118.50 | 118.50 | 112.00 | 113.00 | 110.73 | 465,000 |
| May 29, 2024 | 120.50 | 125.00 | 115.50 | 119.50 | 117.10 | 2,567,000 |
| May 28, 2024 | 105.50 | 116.50 | 104.50 | 116.50 | 114.16 | 1,370,000 |
| May 27, 2024 | 102.50 | 109.00 | 102.00 | 106.00 | 103.87 | 290,000 |
| May 24, 2024 | 100.50 | 103.50 | 100.50 | 103.00 | 100.93 | 161,000 |
| May 23, 2024 | 107.00 | 107.00 | 101.00 | 102.00 | 99.95 | 288,000 |
| May 22, 2024 | 109.50 | 110.00 | 106.00 | 106.00 | 103.87 | 335,000 |
| May 21, 2024 | 109.00 | 114.50 | 104.50 | 109.00 | 106.81 | 2,133,000 |
| May 20, 2024 | 99.90 | 107.00 | 99.90 | 107.00 | 104.85 | 781,000 |
| May 17, 2024 | 93.50 | 98.90 | 93.00 | 97.70 | 95.74 | 301,000 |
| May 16, 2024 | 94.60 | 95.20 | 93.00 | 93.00 | 91.13 | 197,000 |
| May 15, 2024 | 97.90 | 98.40 | 94.00 | 94.00 | 92.11 | 184,000 |
| May 14, 2024 | 94.00 | 97.50 | 93.90 | 97.30 | 95.35 | 149,000 |
| May 13, 2024 | 95.00 | 95.40 | 93.00 | 93.70 | 91.82 | 103,000 |
| May 10, 2024 | 97.50 | 97.50 | 93.00 | 94.50 | 92.60 | 156,000 |
| May 9, 2024 | 97.90 | 99.50 | 96.00 | 96.00 | 94.07 | 160,000 |
| May 8, 2024 | 99.00 | 99.00 | 97.60 | 97.60 | 95.64 | 100,000 |
| May 7, 2024 | 100.00 | 100.00 | 95.80 | 98.30 | 96.33 | 180,000 |
| May 6, 2024 | 100.50 | 101.50 | 98.10 | 98.10 | 96.13 | 154,000 |
| May 3, 2024 | 100.50 | 103.00 | 99.60 | 99.90 | 97.89 | 136,000 |
| May 2, 2024 | 100.00 | 100.50 | 98.90 | 99.30 | 97.31 | 131,000 |
| Apr 30, 2024 | 102.50 | 103.50 | 99.80 | 100.00 | 97.99 | 150,000 |
| Apr 29, 2024 | 106.00 | 106.00 | 102.00 | 102.50 | 100.44 | 349,000 |
| Apr 26, 2024 | 101.50 | 106.50 | 100.00 | 103.50 | 101.42 | 443,000 |
| Apr 25, 2024 | 103.00 | 104.00 | 99.60 | 99.90 | 97.89 | 150,000 |
| Apr 24, 2024 | 102.00 | 103.50 | 101.00 | 102.00 | 99.95 | 192,000 |
| Apr 23, 2024 | 97.20 | 100.50 | 97.20 | 99.30 | 97.31 | 201,000 |
| Apr 22, 2024 | 100.00 | 101.00 | 96.50 | 96.70 | 94.76 | 236,000 |
| Apr 19, 2024 | 102.00 | 104.00 | 96.50 | 99.50 | 97.50 | 459,000 |
| Apr 18, 2024 | 105.00 | 109.00 | 103.50 | 105.00 | 102.89 | 597,000 |
| Apr 17, 2024 | 101.50 | 105.50 | 99.10 | 105.50 | 103.38 | 482,000 |
| Apr 16, 2024 | 100.00 | 100.50 | 95.40 | 96.10 | 94.17 | 438,000 |
| Apr 15, 2024 | 102.00 | 105.50 | 100.00 | 100.00 | 97.99 | 380,000 |
| Apr 12, 2024 | 104.50 | 105.50 | 102.50 | 102.50 | 100.44 | 209,000 |
| Apr 11, 2024 | 107.50 | 108.50 | 102.50 | 103.50 | 101.42 | 509,000 |
| Apr 10, 2024 | 108.50 | 110.00 | 107.50 | 107.50 | 105.34 | 738,000 |
| Apr 9, 2024 | 115.00 | 115.50 | 109.00 | 109.00 | 106.81 | 1,408,000 |
| Apr 8, 2024 | 123.50 | 125.50 | 120.00 | 121.00 | 118.57 | 574,000 |
| Apr 3, 2024 | 119.50 | 123.50 | 118.50 | 123.50 | 121.02 | 299,000 |
| Apr 2, 2024 | 125.00 | 125.00 | 119.50 | 121.00 | 118.57 | 547,000 |
| Apr 1, 2024 | 125.00 | 127.00 | 123.00 | 123.50 | 121.02 | 646,000 |
| Mar 29, 2024 | 129.00 | 129.00 | 123.50 | 124.00 | 121.51 | 735,000 |
| Mar 28, 2024 | 118.00 | 129.50 | 116.50 | 126.50 | 123.96 | 1,272,000 |
| Mar 27, 2024 | 119.00 | 119.50 | 116.00 | 118.00 | 115.63 | 291,000 |
| Mar 26, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 120.04 | - |
| Mar 25, 2024 | 121.50 | 128.00 | 121.00 | 122.50 | 120.04 | 1,140,000 |
| Mar 22, 2024 | 123.00 | 125.50 | 116.00 | 120.50 | 118.08 | 2,341,000 |
| Mar 21, 2024 | 112.50 | 122.50 | 111.00 | 122.50 | 120.04 | 1,470,000 |
| Mar 20, 2024 | 115.50 | 116.50 | 111.00 | 111.50 | 109.26 | 470,000 |
| Mar 19, 2024 | 116.00 | 119.00 | 113.50 | 115.00 | 112.69 | 903,000 |
| Mar 18, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 106.81 | - |
| Mar 15, 2024 | 111.00 | 114.00 | 107.50 | 109.00 | 106.81 | 796,000 |
| Mar 14, 2024 | 115.00 | 118.00 | 108.00 | 114.00 | 111.71 | 1,137,000 |
| Mar 13, 2024 | 124.50 | 127.00 | 112.50 | 115.50 | 113.18 | 2,003,000 |
| Mar 12, 2024 | 125.00 | 133.00 | 124.00 | 124.50 | 122.00 | 1,152,000 |
| Mar 11, 2024 | 118.00 | 132.50 | 117.00 | 126.00 | 123.47 | 1,990,000 |
| Mar 8, 2024 | 139.50 | 139.50 | 121.00 | 121.00 | 118.57 | 769,000 |
| Mar 7, 2024 | 144.00 | 144.00 | 133.50 | 134.00 | 131.31 | 595,000 |
| Mar 6, 2024 | 137.00 | 143.00 | 137.00 | 138.50 | 135.72 | 532,000 |
| Mar 5, 2024 | 140.50 | 143.50 | 137.50 | 140.00 | 137.19 | 549,000 |
| Mar 4, 2024 | 145.00 | 149.00 | 135.50 | 143.00 | 140.13 | 1,475,000 |
| Mar 1, 2024 | 133.00 | 141.00 | 133.00 | 141.00 | 138.17 | 1,046,000 |
| Feb 29, 2024 | 133.00 | 133.00 | 128.00 | 128.50 | 125.92 | 460,000 |
| Feb 27, 2024 | 135.00 | 135.00 | 124.00 | 128.50 | 125.92 | 1,078,000 |
| Feb 26, 2024 | 126.00 | 137.50 | 122.50 | 134.50 | 131.80 | 1,114,000 |
| Feb 23, 2024 | 121.50 | 126.50 | 121.00 | 126.00 | 123.47 | 1,053,000 |
| Feb 22, 2024 | 118.00 | 127.50 | 117.00 | 124.00 | 121.51 | 6,641,000 |
| Feb 21, 2024 | 120.00 | 124.00 | 113.50 | 116.00 | 113.67 | 10,567,000 |
| Feb 20, 2024 | 109.00 | 114.00 | 107.50 | 114.00 | 111.71 | 3,269,000 |
| Feb 19, 2024 | 96.70 | 104.00 | 96.70 | 104.00 | 101.91 | 2,393,000 |
| Feb 16, 2024 | 92.50 | 96.60 | 90.90 | 94.60 | 92.70 | 2,033,000 |
| Feb 15, 2024 | 83.30 | 88.60 | 83.30 | 88.60 | 86.82 | 1,031,000 |
| Feb 5, 2024 | 83.00 | 83.00 | 79.90 | 80.60 | 78.98 | 382,000 |
| Feb 2, 2024 | 83.40 | 83.80 | 82.30 | 83.00 | 81.33 | 170,000 |
| Feb 1, 2024 | 82.40 | 84.10 | 82.10 | 82.90 | 81.24 | 139,000 |
| Jan 31, 2024 | 82.50 | 83.50 | 82.20 | 82.40 | 80.75 | 172,000 |
| Jan 30, 2024 | 83.30 | 85.00 | 83.30 | 83.60 | 81.92 | 263,000 |
| Jan 29, 2024 | 82.90 | 84.70 | 82.90 | 83.50 | 81.82 | 185,000 |
| Jan 26, 2024 | 84.30 | 85.50 | 82.00 | 83.40 | 81.73 | 260,000 |
| Jan 25, 2024 | 87.20 | 87.20 | 84.00 | 84.20 | 82.51 | 321,000 |
| Jan 24, 2024 | 88.10 | 88.60 | 86.20 | 86.20 | 84.47 | 209,000 |
| Jan 23, 2024 | 87.70 | 88.80 | 85.70 | 87.80 | 86.04 | 240,000 |
| Jan 22, 2024 | 86.60 | 87.00 | 85.60 | 86.40 | 84.67 | 168,000 |
| Jan 19, 2024 | 89.50 | 89.50 | 85.10 | 85.10 | 83.39 | 313,000 |
| Jan 18, 2024 | 88.40 | 88.40 | 84.00 | 86.70 | 84.96 | 383,000 |
| Jan 17, 2024 | 89.70 | 92.90 | 87.00 | 87.00 | 85.25 | 643,000 |
| Jan 16, 2024 | 91.50 | 91.50 | 88.80 | 88.80 | 87.02 | 425,000 |
| Jan 15, 2024 | 90.00 | 93.70 | 89.40 | 91.00 | 89.17 | 788,563 |
Related Tickers
4951.TWO Feature Integration Technology Inc.
66.60
0.00%
5236.TWO Sunplus Innovation Technology Inc.
144.50
+0.35%
3588.TW Leadtrend Technology Corporation
60.90
-0.16%
6716.TWO PADAUK Technology Company Limited
80.80
-1.58%
4923.TWO Force MOS Technology Co., LTD.
30.85
-0.32%
3527.TWO Macroblock, Inc.
77.20
+7.22%
3141.TWO Ultra Chip, Inc.
68.80
+0.44%
3169.TWO ASIX Electronics Corporation
95.10
-0.52%
6494.TWO Nyquest Technology Co., Ltd.
46.45
+0.98%
6693.TWO Inergy Technology Inc.
85.30
+0.35%