80.90
+0.70
+(0.87%)
At close: January 17 at 1:30:27 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 79.90 | 81.00 | 79.00 | 80.90 | 80.90 | 4,325,427 |
| Jan 16, 2025 | 80.90 | 82.40 | 80.20 | 80.20 | 80.20 | 3,195,041 |
| Jan 15, 2025 | 77.10 | 80.00 | 77.00 | 80.00 | 80.00 | 2,031,161 |
| Jan 14, 2025 | 76.80 | 77.60 | 76.80 | 77.10 | 77.10 | 875,002 |
| Jan 13, 2025 | 77.50 | 78.00 | 76.90 | 76.90 | 76.90 | 1,165,367 |
| Jan 10, 2025 | 77.60 | 78.90 | 77.50 | 78.00 | 78.00 | 1,075,089 |
| Jan 9, 2025 | 80.10 | 80.30 | 77.90 | 78.00 | 78.00 | 1,003,100 |
| Jan 8, 2025 | 79.40 | 80.30 | 79.20 | 79.60 | 79.60 | 1,050,100 |
| Jan 7, 2025 | 79.00 | 80.80 | 78.50 | 79.40 | 79.40 | 2,046,020 |
| Jan 6, 2025 | 77.40 | 79.20 | 77.40 | 79.00 | 79.00 | 1,578,018 |
| Jan 3, 2025 | 77.00 | 77.60 | 76.80 | 77.20 | 77.20 | 940,095 |
| Jan 2, 2025 | 75.80 | 77.80 | 75.30 | 76.90 | 76.90 | 1,064,005 |
| Dec 31, 2024 | 76.90 | 77.10 | 76.00 | 76.00 | 76.00 | 896,795 |
| Dec 30, 2024 | 76.80 | 77.20 | 76.30 | 77.10 | 77.10 | 917,000 |
| Dec 27, 2024 | 77.50 | 77.50 | 76.80 | 76.80 | 76.80 | 1,159,151 |
| Dec 26, 2024 | 77.20 | 78.30 | 77.20 | 77.40 | 77.40 | 1,260,030 |
| Dec 25, 2024 | 77.30 | 77.80 | 76.90 | 77.10 | 77.10 | 841,160 |
| Dec 24, 2024 | 78.30 | 78.50 | 76.80 | 77.00 | 77.00 | 864,052 |
| Dec 23, 2024 | 78.30 | 78.40 | 77.50 | 77.80 | 77.80 | 534,000 |
| Dec 20, 2024 | 77.50 | 78.80 | 77.50 | 77.50 | 77.50 | 1,083,010 |
| Dec 19, 2024 | 77.60 | 78.90 | 77.60 | 77.80 | 77.80 | 1,321,545 |
| Dec 18, 2024 | 76.80 | 78.90 | 76.80 | 78.90 | 78.90 | 1,330,100 |
| Dec 17, 2024 | 77.80 | 78.30 | 76.50 | 76.50 | 76.50 | 2,109,710 |
| Dec 16, 2024 | 78.70 | 78.80 | 77.40 | 78.50 | 78.50 | 1,149,100 |
| Dec 13, 2024 | 78.40 | 79.10 | 78.00 | 78.70 | 78.70 | 917,166 |
| Dec 12, 2024 | 77.40 | 80.50 | 77.40 | 78.80 | 78.80 | 2,183,201 |
| Dec 11, 2024 | 78.20 | 78.20 | 77.00 | 77.00 | 77.00 | 1,206,057 |
| Dec 10, 2024 | 79.10 | 80.10 | 78.00 | 78.00 | 78.00 | 1,422,065 |
| Dec 9, 2024 | 79.10 | 79.50 | 78.70 | 79.40 | 79.40 | 717,000 |
| Dec 6, 2024 | 80.20 | 80.60 | 78.90 | 78.90 | 78.90 | 1,389,210 |
| Dec 5, 2024 | 79.80 | 81.10 | 79.80 | 80.40 | 80.40 | 1,359,000 |
| Dec 4, 2024 | 80.00 | 80.30 | 79.10 | 80.30 | 80.30 | 1,977,050 |
| Dec 3, 2024 | 82.30 | 82.30 | 79.20 | 79.90 | 79.90 | 4,410,143 |
| Dec 2, 2024 | 80.00 | 83.40 | 79.30 | 83.40 | 83.40 | 3,661,695 |
| Nov 29, 2024 | 78.50 | 79.50 | 78.10 | 78.90 | 78.90 | 1,519,076 |
| Nov 28, 2024 | 80.50 | 80.50 | 78.80 | 79.10 | 79.10 | 906,000 |
| Nov 27, 2024 | 81.60 | 81.90 | 80.10 | 80.10 | 80.10 | 609,000 |
| Nov 26, 2024 | 81.50 | 82.00 | 80.50 | 81.50 | 81.50 | 1,227,000 |
| Nov 25, 2024 | 80.40 | 82.10 | 80.40 | 82.10 | 82.10 | 2,198,062 |
| Nov 22, 2024 | 79.90 | 80.30 | 79.60 | 79.60 | 79.60 | 1,105,005 |
| Nov 21, 2024 | 80.00 | 80.60 | 79.20 | 79.20 | 79.20 | 1,412,181 |
| Nov 20, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,507,478 |
| Nov 19, 2024 | 79.30 | 79.30 | 77.80 | 78.10 | 78.10 | 2,177,833 |
| Nov 18, 2024 | 81.20 | 81.30 | 78.80 | 79.00 | 79.00 | 1,773,032 |
| Nov 15, 2024 | 79.50 | 81.50 | 79.00 | 81.00 | 81.00 | 1,494,067 |
| Nov 14, 2024 | 79.90 | 80.00 | 78.30 | 79.60 | 79.60 | 1,577,285 |
| Nov 13, 2024 | 77.90 | 79.70 | 77.90 | 79.30 | 79.30 | 1,755,533 |
| Nov 12, 2024 | 78.00 | 79.40 | 77.90 | 77.90 | 77.90 | 1,757,010 |
| Nov 11, 2024 | 78.30 | 79.00 | 77.50 | 78.40 | 78.40 | 1,638,001 |
| Nov 8, 2024 | 78.20 | 79.80 | 77.70 | 79.00 | 79.00 | 2,657,060 |
| Nov 7, 2024 | 76.60 | 78.50 | 76.60 | 77.90 | 77.90 | 1,725,150 |
| Nov 6, 2024 | 77.00 | 77.90 | 76.50 | 77.10 | 77.10 | 2,132,218 |
| Nov 5, 2024 | 78.80 | 79.90 | 77.20 | 77.20 | 77.20 | 2,773,115 |
| Nov 4, 2024 | 81.00 | 81.10 | 78.80 | 78.80 | 78.80 | 2,177,098 |
| Nov 1, 2024 | 78.90 | 81.60 | 78.00 | 81.10 | 81.10 | 2,870,802 |
| Oct 30, 2024 | 86.20 | 86.90 | 81.00 | 81.00 | 81.00 | 5,946,231 |
| Oct 29, 2024 | 88.80 | 89.50 | 86.50 | 86.50 | 86.50 | 2,384,600 |
| Oct 28, 2024 | 92.00 | 92.50 | 88.80 | 88.80 | 88.80 | 2,230,260 |
| Oct 25, 2024 | 93.30 | 94.20 | 92.00 | 92.10 | 92.10 | 1,207,025 |
| Oct 24, 2024 | 93.30 | 93.60 | 92.30 | 92.70 | 92.70 | 934,100 |
| Oct 23, 2024 | 92.00 | 93.80 | 92.00 | 93.60 | 93.60 | 1,631,051 |
| Oct 22, 2024 | 94.70 | 94.70 | 92.00 | 92.50 | 92.50 | 1,836,020 |
| Oct 21, 2024 | 92.50 | 94.30 | 91.80 | 94.00 | 94.00 | 1,972,178 |
| Oct 18, 2024 | 92.60 | 93.40 | 91.90 | 92.50 | 92.50 | 1,093,098 |
| Oct 17, 2024 | 93.50 | 93.70 | 92.00 | 92.50 | 92.50 | 1,526,238 |
| Oct 16, 2024 | 90.20 | 93.70 | 90.20 | 93.70 | 93.70 | 2,855,757 |
| Oct 15, 2024 | 92.20 | 92.60 | 90.00 | 90.70 | 90.70 | 1,376,061 |
| Oct 14, 2024 | 89.90 | 92.70 | 88.10 | 92.70 | 92.70 | 1,519,603 |
| Oct 11, 2024 | 90.40 | 91.70 | 89.50 | 89.60 | 89.60 | 1,451,100 |
| Oct 9, 2024 | 90.80 | 91.00 | 89.30 | 90.40 | 90.40 | 1,199,282 |
| Oct 8, 2024 | 90.10 | 90.50 | 88.00 | 90.40 | 90.40 | 3,763,315 |
| Oct 7, 2024 | 90.90 | 94.00 | 90.50 | 91.50 | 91.50 | 2,133,432 |
| Oct 4, 2024 | 98.20 | 98.20 | 89.70 | 90.20 | 90.20 | 8,411,775 |
| Oct 1, 2024 | 91.00 | 98.40 | 90.90 | 98.40 | 98.40 | 8,393,196 |
| Sep 30, 2024 | 91.00 | 92.80 | 90.10 | 90.60 | 90.60 | 3,320,200 |
| Sep 27, 2024 | 89.40 | 92.00 | 88.60 | 91.90 | 91.90 | 3,570,609 |
| Sep 26, 2024 | 89.60 | 89.60 | 88.20 | 88.60 | 88.60 | 2,115,086 |
| Sep 25, 2024 | 87.00 | 88.90 | 87.00 | 88.90 | 88.90 | 2,129,452 |
| Sep 24, 2024 | 88.40 | 88.40 | 86.50 | 86.70 | 86.70 | 1,930,043 |
| Sep 23, 2024 | 87.00 | 88.50 | 86.50 | 87.80 | 87.80 | 2,015,043 |
| Sep 20, 2024 | 88.80 | 88.90 | 86.20 | 86.70 | 86.70 | 2,366,143 |
| Sep 19, 2024 | 86.30 | 89.00 | 86.30 | 87.90 | 87.90 | 3,072,020 |
| Sep 18, 2024 | 87.20 | 89.80 | 85.80 | 85.80 | 85.80 | 3,612,189 |
| Sep 16, 2024 | 86.30 | 87.70 | 86.30 | 86.60 | 86.60 | 1,038,020 |
| Sep 13, 2024 | 86.00 | 86.90 | 85.60 | 86.70 | 86.70 | 1,566,066 |
| Sep 12, 2024 | 86.70 | 87.10 | 85.50 | 85.50 | 85.50 | 1,460,370 |
| Sep 11, 2024 | 87.40 | 89.00 | 85.60 | 85.80 | 85.80 | 1,654,022 |
| Sep 10, 2024 | 88.00 | 88.80 | 86.40 | 86.40 | 86.40 | 1,109,040 |
| Sep 9, 2024 | 86.50 | 88.90 | 85.60 | 87.90 | 87.90 | 1,863,007 |
| Sep 6, 2024 | 88.80 | 88.80 | 86.80 | 87.50 | 87.50 | 1,730,781 |
| Sep 5, 2024 | 89.40 | 90.70 | 87.20 | 87.40 | 87.40 | 2,279,090 |
| Sep 4, 2024 | 87.20 | 90.80 | 86.60 | 89.40 | 89.40 | 2,673,618 |
| Sep 3, 2024 | 91.20 | 91.90 | 90.40 | 90.80 | 90.80 | 2,312,220 |
| Sep 2, 2024 | 89.90 | 91.10 | 89.70 | 91.10 | 91.10 | 881,206 |
| Aug 30, 2024 | 91.00 | 91.10 | 89.70 | 89.70 | 89.70 | 2,220,149 |
| Aug 29, 2024 | 88.00 | 91.00 | 87.90 | 90.80 | 90.80 | 1,453,120 |
| Aug 28, 2024 | 90.00 | 91.40 | 88.90 | 88.90 | 88.90 | 2,184,152 |
| Aug 27, 2024 | 88.20 | 89.80 | 87.50 | 89.80 | 89.80 | 1,722,550 |
| Aug 26, 2024 | 87.10 | 89.00 | 86.80 | 88.20 | 88.20 | 1,689,030 |
| Aug 23, 2024 | 86.50 | 86.70 | 85.20 | 86.50 | 86.50 | 1,684,009 |
| Aug 22, 2024 | 86.30 | 87.30 | 86.30 | 87.10 | 87.10 | 1,186,200 |
| Aug 21, 2024 | 87.00 | 87.40 | 86.20 | 86.50 | 86.50 | 1,630,017 |
| Aug 20, 2024 | 86.10 | 86.90 | 86.00 | 86.20 | 86.20 | 810,122 |
| Aug 19, 2024 | 85.60 | 87.10 | 85.60 | 86.10 | 86.10 | 1,438,050 |
| Aug 16, 2024 | 85.60 | 86.40 | 85.40 | 85.50 | 85.50 | 2,219,129 |
| Aug 15, 2024 | 86.00 | 86.10 | 84.50 | 84.60 | 84.60 | 1,130,500 |
| Aug 14, 2024 | 86.00 | 86.00 | 84.80 | 85.90 | 85.90 | 1,006,080 |
| Aug 13, 2024 | 85.00 | 85.80 | 84.70 | 84.80 | 84.80 | 1,281,103 |
| Aug 12, 2024 | 85.30 | 86.30 | 84.40 | 85.00 | 85.00 | 984,082 |
| Aug 9, 2024 | 83.50 | 86.40 | 83.50 | 85.50 | 85.50 | 1,282,145 |
| Aug 8, 2024 | 82.10 | 83.90 | 81.50 | 83.00 | 83.00 | 1,803,002 |
| Aug 7, 2024 | 80.80 | 84.40 | 80.80 | 83.00 | 83.00 | 3,276,509 |
| Aug 6, 2024 | 84.90 | 85.10 | 78.60 | 82.00 | 82.00 | 7,218,177 |
| Aug 5, 2024 | 87.50 | 87.70 | 81.10 | 84.00 | 84.00 | 7,440,000 |
| Aug 2, 2024 | 89.00 | 90.80 | 88.50 | 90.10 | 90.10 | 4,183,759 |
| Aug 1, 2024 | 92.70 | 93.00 | 89.50 | 90.10 | 90.10 | 3,939,200 |
| Jul 31, 2024 | 88.50 | 93.10 | 88.30 | 91.50 | 91.50 | 9,111,233 |
| Jul 30, 2024 | 93.50 | 94.80 | 87.10 | 90.30 | 90.30 | 7,498,194 |
| Jul 29, 2024 | 91.90 | 92.60 | 89.20 | 89.30 | 89.30 | 4,073,420 |
| Jul 26, 2024 | 91.50 | 91.90 | 88.30 | 91.00 | 91.00 | 9,051,137 |
| Jul 23, 2024 | 89.40 | 93.10 | 89.40 | 92.90 | 92.90 | 2,621,331 |
| Jul 22, 2024 | 90.20 | 90.40 | 87.60 | 88.70 | 88.70 | 3,919,976 |
| Jul 19, 2024 | 91.20 | 91.90 | 89.50 | 90.00 | 90.00 | 3,859,100 |
| Jul 18, 2024 | 92.50 | 92.50 | 90.40 | 91.20 | 91.20 | 5,371,105 |
| Jul 17, 2024 | 91.00 | 93.70 | 90.70 | 92.90 | 92.90 | 6,162,705 |
| Jul 16, 2024 | 90.50 | 91.30 | 89.60 | 90.50 | 90.50 | 3,660,160 |
| Jul 15, 2024 | 90.30 | 90.50 | 88.70 | 90.50 | 90.50 | 2,771,038 |
| Jul 12, 2024 | 89.50 | 90.60 | 88.40 | 90.10 | 90.10 | 3,076,050 |
| Jul 11, 2024 | 89.20 | 90.70 | 89.20 | 89.70 | 89.70 | 2,855,330 |
| Jul 10, 2024 | 89.80 | 89.80 | 88.40 | 89.20 | 89.20 | 1,795,105 |
| Jul 9, 2024 | 90.00 | 90.90 | 88.00 | 89.40 | 89.40 | 5,057,072 |
| Jul 8, 2024 | 90.00 | 90.00 | 88.00 | 88.70 | 88.70 | 2,029,001 |
| Jul 5, 2024 | 90.60 | 91.90 | 89.80 | 90.00 | 90.00 | 3,963,418 |
| Jul 4, 2024 | 87.60 | 90.10 | 86.70 | 89.80 | 89.80 | 6,863,420 |
| Jul 3, 2024 | 93.30 | 93.50 | 85.70 | 85.90 | 85.90 | 20,289,000 |
| Jul 2, 2024 | 92.40 | 94.20 | 91.60 | 92.90 | 92.90 | 4,421,263 |
| Jul 1, 2024 | 94.10 | 94.10 | 91.10 | 92.30 | 92.30 | 5,289,527 |
| Jun 28, 2024 | 95.10 | 95.50 | 93.30 | 94.20 | 94.20 | 6,735,200 |
| Jun 27, 2024 | 95.70 | 96.50 | 94.90 | 95.20 | 95.20 | 3,200,530 |
| Jun 26, 2024 | 96.30 | 97.60 | 95.60 | 96.00 | 96.00 | 3,148,015 |
| Jun 25, 2024 | 96.70 | 96.70 | 95.20 | 95.90 | 95.90 | 2,570,951 |
| Jun 24, 2024 | 96.00 | 97.00 | 95.10 | 96.10 | 96.10 | 3,871,808 |
| Jun 21, 2024 | 95.40 | 96.40 | 94.60 | 96.00 | 96.00 | 7,570,380 |
| Jun 20, 2024 | 4.00 Dividend | |||||
| Jun 20, 2024 | 102.00 | 105.00 | 95.40 | 95.40 | 95.40 | 16,497,653 |
| Jun 19, 2024 | 112.50 | 115.50 | 110.00 | 110.00 | 106.00 | 6,309,219 |
| Jun 18, 2024 | 113.00 | 115.00 | 110.00 | 114.00 | 109.85 | 6,214,608 |
| Jun 17, 2024 | 110.00 | 113.00 | 109.50 | 112.50 | 108.41 | 3,340,473 |
| Jun 14, 2024 | 110.00 | 111.50 | 107.50 | 110.00 | 106.00 | 3,560,077 |
| Jun 13, 2024 | 110.00 | 114.50 | 109.00 | 110.50 | 106.48 | 6,515,755 |
| Jun 12, 2024 | 107.50 | 112.00 | 105.00 | 110.00 | 106.00 | 5,447,683 |
| Jun 11, 2024 | 108.00 | 109.50 | 107.00 | 107.50 | 103.59 | 7,792,863 |
| Jun 7, 2024 | 108.00 | 111.00 | 107.50 | 107.50 | 103.59 | 5,108,753 |
| Jun 6, 2024 | 108.00 | 111.00 | 107.00 | 108.00 | 104.07 | 7,224,492 |
| Jun 5, 2024 | 109.00 | 112.00 | 107.50 | 110.00 | 106.00 | 10,008,661 |
| Jun 4, 2024 | 104.00 | 108.00 | 102.50 | 107.00 | 103.11 | 8,167,339 |
| Jun 3, 2024 | 102.00 | 104.50 | 98.00 | 104.00 | 100.22 | 6,741,940 |
| May 31, 2024 | 101.50 | 106.00 | 100.00 | 101.00 | 97.33 | 12,053,634 |
| May 30, 2024 | 97.50 | 99.60 | 95.90 | 99.30 | 95.69 | 6,378,599 |
| May 29, 2024 | 97.10 | 97.20 | 96.20 | 96.80 | 93.28 | 2,076,404 |
| May 28, 2024 | 97.00 | 97.30 | 95.30 | 96.60 | 93.09 | 2,493,845 |
| May 27, 2024 | 96.00 | 96.80 | 95.30 | 95.40 | 91.93 | 1,553,500 |
| May 24, 2024 | 93.80 | 95.50 | 92.90 | 94.90 | 91.45 | 2,517,011 |
| May 23, 2024 | 95.50 | 95.90 | 93.70 | 93.90 | 90.49 | 7,151,194 |
| May 22, 2024 | 94.00 | 97.40 | 94.00 | 96.40 | 92.89 | 7,509,360 |
| May 21, 2024 | 93.50 | 95.70 | 93.10 | 93.70 | 90.29 | 6,935,168 |
| May 20, 2024 | 92.50 | 95.90 | 92.40 | 93.50 | 90.10 | 6,533,343 |
| May 17, 2024 | 95.20 | 95.20 | 92.50 | 92.50 | 89.14 | 5,157,580 |
| May 16, 2024 | 93.60 | 95.20 | 93.40 | 95.20 | 91.74 | 4,070,690 |
| May 15, 2024 | 94.60 | 95.00 | 93.00 | 93.60 | 90.20 | 3,002,415 |
| May 14, 2024 | 95.30 | 95.90 | 93.80 | 95.90 | 92.41 | 3,040,331 |
| May 13, 2024 | 96.00 | 96.20 | 93.80 | 95.30 | 91.83 | 2,968,075 |
| May 10, 2024 | 96.40 | 96.40 | 93.50 | 94.90 | 91.45 | 4,208,167 |
| May 9, 2024 | 99.00 | 99.00 | 96.00 | 96.00 | 92.51 | 4,770,045 |
| May 8, 2024 | 96.60 | 99.80 | 95.80 | 99.20 | 95.59 | 7,284,353 |
| May 7, 2024 | 96.00 | 96.20 | 93.70 | 96.20 | 92.70 | 4,625,229 |
| May 6, 2024 | 97.00 | 97.40 | 95.00 | 96.20 | 92.70 | 5,511,662 |
| May 3, 2024 | 95.60 | 97.90 | 93.50 | 96.40 | 92.89 | 8,679,922 |
| May 2, 2024 | 96.00 | 98.00 | 93.90 | 94.60 | 91.16 | 11,867,269 |
| Apr 30, 2024 | 92.10 | 98.00 | 92.10 | 97.00 | 93.47 | 21,336,262 |
| Apr 29, 2024 | 87.80 | 89.10 | 87.30 | 89.10 | 85.86 | 3,151,239 |
| Apr 26, 2024 | 86.20 | 87.40 | 85.50 | 87.40 | 84.22 | 2,653,503 |
| Apr 25, 2024 | 87.60 | 88.20 | 85.10 | 85.50 | 82.39 | 2,456,217 |
| Apr 24, 2024 | 89.40 | 89.40 | 87.20 | 87.70 | 84.51 | 6,511,488 |
| Apr 23, 2024 | 86.00 | 88.00 | 86.00 | 88.00 | 84.80 | 5,008,274 |
| Apr 22, 2024 | 86.00 | 86.50 | 84.60 | 85.80 | 82.68 | 4,595,371 |
| Apr 19, 2024 | 86.00 | 87.40 | 83.80 | 85.40 | 82.29 | 6,229,366 |
| Apr 18, 2024 | 85.00 | 87.40 | 83.10 | 87.00 | 83.84 | 5,166,768 |
| Apr 17, 2024 | 85.10 | 85.70 | 84.40 | 85.30 | 82.20 | 3,110,529 |
| Apr 16, 2024 | 85.30 | 85.40 | 83.90 | 84.70 | 81.62 | 5,173,069 |
| Apr 15, 2024 | 84.10 | 86.00 | 83.80 | 85.30 | 82.20 | 4,900,400 |
| Apr 12, 2024 | 86.80 | 86.80 | 85.00 | 85.00 | 81.91 | 3,721,330 |
| Apr 11, 2024 | 84.80 | 86.80 | 83.90 | 86.80 | 83.64 | 4,063,816 |
| Apr 10, 2024 | 83.50 | 84.90 | 83.40 | 84.70 | 81.62 | 3,387,897 |
| Apr 9, 2024 | 82.30 | 83.60 | 82.30 | 83.30 | 80.27 | 3,099,450 |
| Apr 8, 2024 | 82.50 | 83.00 | 82.00 | 82.50 | 79.50 | 3,409,296 |
| Apr 3, 2024 | 82.20 | 83.50 | 81.50 | 83.00 | 79.98 | 4,168,073 |
| Apr 2, 2024 | 82.90 | 83.90 | 82.30 | 82.70 | 79.69 | 3,333,642 |
| Apr 1, 2024 | 84.30 | 84.50 | 82.70 | 82.70 | 79.69 | 5,226,986 |
| Mar 29, 2024 | 86.20 | 86.30 | 82.70 | 83.40 | 80.37 | 6,876,000 |
| Mar 28, 2024 | 86.20 | 88.40 | 85.00 | 85.80 | 82.68 | 16,643,040 |
| Mar 27, 2024 | 82.70 | 86.20 | 81.70 | 85.20 | 82.10 | 9,499,339 |
| Mar 26, 2024 | 82.40 | 83.80 | 80.40 | 82.10 | 79.11 | 5,879,677 |
| Mar 25, 2024 | 84.30 | 84.70 | 81.90 | 82.80 | 79.79 | 6,775,845 |
| Mar 22, 2024 | 86.60 | 86.60 | 83.80 | 84.50 | 81.43 | 7,318,677 |
| Mar 21, 2024 | 85.50 | 86.70 | 84.50 | 86.70 | 83.55 | 10,226,519 |
| Mar 20, 2024 | 87.80 | 90.50 | 85.40 | 85.50 | 82.39 | 15,025,763 |
| Mar 19, 2024 | 81.20 | 86.20 | 81.00 | 85.00 | 81.91 | 12,620,771 |
| Mar 18, 2024 | 79.70 | 81.40 | 79.30 | 80.20 | 77.28 | 5,484,304 |
| Mar 15, 2024 | 79.00 | 79.90 | 78.50 | 78.70 | 75.84 | 4,590,407 |
| Mar 14, 2024 | 79.80 | 80.30 | 77.30 | 79.50 | 76.61 | 6,699,581 |
| Mar 13, 2024 | 78.20 | 80.50 | 77.80 | 78.70 | 75.84 | 8,296,266 |
| Mar 12, 2024 | 74.90 | 77.50 | 74.90 | 77.50 | 74.68 | 5,015,518 |
| Mar 11, 2024 | 73.30 | 75.00 | 73.30 | 74.60 | 71.89 | 2,878,741 |
| Mar 8, 2024 | 75.80 | 75.80 | 72.70 | 73.30 | 70.63 | 9,695,157 |
| Mar 7, 2024 | 77.00 | 77.00 | 75.30 | 75.80 | 73.04 | 4,349,257 |
| Mar 6, 2024 | 75.70 | 77.10 | 75.30 | 76.90 | 74.10 | 5,145,509 |
| Mar 5, 2024 | 76.40 | 76.80 | 74.80 | 76.80 | 74.01 | 5,514,517 |
| Mar 4, 2024 | 73.70 | 76.30 | 73.30 | 75.70 | 72.95 | 7,694,419 |
| Mar 1, 2024 | 72.90 | 73.80 | 72.70 | 73.10 | 70.44 | 4,726,410 |
| Feb 29, 2024 | 71.90 | 73.00 | 71.50 | 72.80 | 70.15 | 4,263,438 |
| Feb 27, 2024 | 72.00 | 73.00 | 71.00 | 72.00 | 69.38 | 4,361,446 |
| Feb 26, 2024 | 72.70 | 72.70 | 71.40 | 72.00 | 69.38 | 3,523,500 |
| Feb 23, 2024 | 72.20 | 72.60 | 71.30 | 72.40 | 69.77 | 6,515,631 |
| Feb 22, 2024 | 69.30 | 72.50 | 69.30 | 71.20 | 68.61 | 10,495,141 |
| Feb 21, 2024 | 69.60 | 70.40 | 68.80 | 68.90 | 66.39 | 4,265,563 |
| Feb 20, 2024 | 69.40 | 69.40 | 68.50 | 68.90 | 66.39 | 1,911,050 |
| Feb 19, 2024 | 68.40 | 69.70 | 68.30 | 69.10 | 66.59 | 4,697,645 |
| Feb 16, 2024 | 69.00 | 69.10 | 68.20 | 68.30 | 65.82 | 2,956,542 |
| Feb 15, 2024 | 67.50 | 68.80 | 67.10 | 68.50 | 66.01 | 6,514,463 |
| Feb 5, 2024 | 66.50 | 66.70 | 66.10 | 66.60 | 64.18 | 1,444,110 |
| Feb 2, 2024 | 66.70 | 66.70 | 66.10 | 66.50 | 64.08 | 1,096,030 |
| Feb 1, 2024 | 66.00 | 66.50 | 65.20 | 66.50 | 64.08 | 2,232,474 |
| Jan 31, 2024 | 65.80 | 66.10 | 65.50 | 65.70 | 63.31 | 827,420 |
| Jan 30, 2024 | 66.70 | 66.70 | 65.70 | 65.80 | 63.41 | 1,461,076 |
| Jan 29, 2024 | 65.80 | 66.70 | 65.30 | 66.70 | 64.27 | 2,288,036 |
| Jan 26, 2024 | 65.60 | 65.80 | 65.40 | 65.80 | 63.41 | 911,070 |
| Jan 25, 2024 | 65.10 | 65.80 | 65.00 | 65.80 | 63.41 | 1,796,749 |
| Jan 24, 2024 | 65.10 | 65.40 | 64.80 | 65.10 | 62.73 | 1,268,000 |
| Jan 23, 2024 | 64.80 | 65.20 | 64.70 | 65.10 | 62.73 | 1,685,131 |
| Jan 22, 2024 | 65.50 | 65.50 | 64.80 | 64.80 | 62.44 | 2,078,104 |
| Jan 19, 2024 | 65.00 | 65.40 | 64.80 | 65.20 | 62.83 | 1,556,029 |
| Jan 18, 2024 | 65.30 | 65.50 | 64.20 | 64.80 | 62.44 | 2,673,041 |
| Jan 17, 2024 | 65.60 | 65.90 | 65.20 | 65.30 | 62.93 | 4,235,505 |
Related Tickers
3078.TWO Channel Well Technology Co.,Ltd.
78.50
+0.64%
3005.TW Getac Holdings Corporation
116.50
-2.10%
2385.TW Chicony Electronics Co., Ltd.
150.00
-1.32%
3032.TW Compucase Enterprise Co., Ltd.
79.60
-4.67%
2301.TW Lite-On Technology Corporation
107.00
-0.47%
3088.TWO Axiomtek Co., Ltd.
122.50
-1.21%
2377.TW Micro-Star International Co., Ltd.
180.00
-0.28%
3029.TW Zero One Technology Co., Ltd.
122.50
-1.21%
5465.TWO Loyalty Founder Enterprise Co.,Ltd.
37.65
-6.11%
4938.TW Pegatron Corporation
93.80
+0.21%