Taipei Exchange - Delayed Quote TWD
Kuei Tien Cultural & Creative Entertainment (4806.TWO)
8.59
-0.16
(-1.83%)
As of May 13 at 1:30:14 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 8.65 | 8.65 | 8.22 | 8.59 | 8.59 | 3,003 |
| May 12, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| May 9, 2025 | 8.75 | 8.75 | 8.73 | 8.75 | 8.75 | 6,050 |
| May 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| May 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,100 |
| May 6, 2025 | 8.99 | 8.99 | 8.98 | 8.98 | 8.98 | 2,102 |
| May 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| May 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10,001 |
| Apr 30, 2025 | 9.22 | 9.22 | 8.60 | 9.15 | 9.15 | 8,002 |
| Apr 29, 2025 | 8.54 | 8.96 | 8.50 | 8.96 | 8.96 | 14,000 |
| Apr 28, 2025 | 9.00 | 9.00 | 8.35 | 8.74 | 8.74 | 85,000 |
| Apr 25, 2025 | 9.27 | 9.28 | 9.27 | 9.27 | 9.27 | 38,001 |
| Apr 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Apr 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,003 |
| Apr 22, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Apr 21, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Apr 18, 2025 | 10.00 | 10.00 | 9.15 | 9.16 | 9.16 | 7,102 |
| Apr 17, 2025 | 9.38 | 9.70 | 9.15 | 9.15 | 9.15 | 4,124 |
| Apr 16, 2025 | 10.20 | 10.20 | 9.38 | 9.38 | 9.38 | 9,150 |
| Apr 15, 2025 | 8.90 | 10.10 | 8.90 | 10.10 | 10.10 | 13,006 |
| Apr 14, 2025 | 10.30 | 10.30 | 9.25 | 9.25 | 9.25 | 19,484 |
| Apr 11, 2025 | 8.67 | 10.25 | 8.67 | 10.25 | 10.25 | 4,050 |
| Apr 10, 2025 | 9.37 | 9.37 | 9.00 | 9.37 | 9.37 | 34,000 |
| Apr 9, 2025 | 8.52 | 10.10 | 8.52 | 8.52 | 8.52 | 34,022 |
| Apr 8, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 6,004 |
| Apr 7, 2025 | 8.68 | 8.80 | 8.67 | 8.67 | 8.67 | 49,023 |
| Apr 2, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1,000 |
| Apr 1, 2025 | 9.99 | 10.55 | 9.60 | 10.55 | 10.55 | 7,007 |
| Mar 31, 2025 | 9.50 | 9.99 | 9.47 | 9.99 | 9.99 | 12,014 |
| Mar 28, 2025 | 9.77 | 9.77 | 9.50 | 9.56 | 9.56 | 28,000 |
| Mar 27, 2025 | 9.70 | 9.77 | 9.65 | 9.77 | 9.77 | 7,000 |
| Mar 26, 2025 | 10.30 | 10.30 | 9.50 | 9.55 | 9.55 | 33,113 |
| Mar 25, 2025 | 9.50 | 9.57 | 9.45 | 9.45 | 9.45 | 23,104 |
| Mar 24, 2025 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | 64,035 |
| Mar 21, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 11,109 |
| Mar 20, 2025 | 9.70 | 10.15 | 9.60 | 9.99 | 9.99 | 11,113 |
| Mar 19, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | 8,121 |
| Mar 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9,090 |
| Mar 17, 2025 | 10.80 | 10.80 | 10.00 | 10.00 | 10.00 | 4,062 |
| Mar 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 15,057 |
| Mar 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Mar 12, 2025 | 9.95 | 10.50 | 9.95 | 10.50 | 10.50 | 8,051 |
| Mar 11, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 6,040 |
| Mar 10, 2025 | 10.15 | 10.45 | 10.00 | 10.00 | 10.00 | 47,181 |
| Mar 7, 2025 | 10.60 | 10.85 | 10.10 | 10.40 | 10.40 | 69,010 |
| Mar 6, 2025 | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | 18,513 |
| Mar 5, 2025 | 10.80 | 10.80 | 10.20 | 10.50 | 10.50 | 15,008 |
| Mar 4, 2025 | 10.80 | 11.15 | 10.10 | 10.45 | 10.45 | 26,481 |
| Mar 3, 2025 | 10.25 | 10.55 | 10.20 | 10.45 | 10.45 | 11,105 |
| Feb 27, 2025 | 10.25 | 10.60 | 10.20 | 10.60 | 10.60 | 24,014 |
| Feb 26, 2025 | 10.60 | 10.70 | 10.25 | 10.70 | 10.70 | 41,030 |
| Feb 25, 2025 | 10.50 | 10.85 | 10.15 | 10.65 | 10.65 | 26,119 |
| Feb 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5,048 |
| Feb 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Feb 20, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 7,000 |
| Feb 19, 2025 | 10.75 | 10.75 | 10.25 | 10.40 | 10.40 | 26,004 |
| Feb 18, 2025 | 10.80 | 10.80 | 10.75 | 10.75 | 10.75 | 3,000 |
| Feb 17, 2025 | 10.50 | 10.80 | 10.25 | 10.80 | 10.80 | 17,001 |
| Feb 14, 2025 | 10.15 | 10.45 | 10.15 | 10.15 | 10.15 | 26,001 |
| Feb 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2,115 |
| Feb 12, 2025 | 10.80 | 10.80 | 10.55 | 10.75 | 10.75 | 25,340 |
| Feb 11, 2025 | 10.50 | 10.85 | 10.50 | 10.60 | 10.60 | 37,000 |
| Feb 10, 2025 | 10.15 | 10.50 | 10.15 | 10.50 | 10.50 | 17,228 |
| Feb 7, 2025 | 10.60 | 10.90 | 10.30 | 10.90 | 10.90 | 10,001 |
| Feb 6, 2025 | 10.95 | 11.00 | 10.25 | 10.25 | 10.25 | 7,121 |
| Feb 5, 2025 | 10.60 | 10.95 | 10.60 | 10.95 | 10.95 | 8,000 |
| Feb 4, 2025 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 10,016 |
| Feb 3, 2025 | 10.70 | 10.90 | 10.50 | 10.55 | 10.55 | 15,171 |
| Jan 22, 2025 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | 29,000 |
| Jan 21, 2025 | 9.80 | 10.10 | 9.76 | 9.76 | 9.76 | 12,000 |
| Jan 20, 2025 | 10.00 | 10.40 | 9.67 | 10.40 | 10.40 | 16,000 |
| Jan 17, 2025 | 10.45 | 10.45 | 9.68 | 10.40 | 10.40 | 12,000 |
| Jan 16, 2025 | 9.53 | 10.10 | 9.46 | 10.10 | 10.10 | 23,000 |
| Jan 15, 2025 | 9.52 | 9.52 | 9.52 | 10.45 | 10.45 | 1,000 |
| Jan 14, 2025 | 10.15 | 10.15 | 9.80 | 9.80 | 9.80 | 12,000 |
| Jan 13, 2025 | 9.68 | 10.10 | 9.68 | 10.10 | 10.10 | 10,000 |
| Jan 10, 2025 | 9.54 | 10.10 | 9.54 | 10.00 | 10.00 | 20,000 |
| Jan 9, 2025 | 9.77 | 10.05 | 9.70 | 9.70 | 9.70 | 10,000 |
| Jan 8, 2025 | 9.77 | 10.20 | 9.74 | 10.40 | 10.40 | 19,000 |
| Jan 7, 2025 | 9.67 | 10.30 | 9.48 | 9.48 | 9.48 | 38,000 |
| Jan 6, 2025 | 9.51 | 10.00 | 9.51 | 10.00 | 10.00 | 52,000 |
| Jan 3, 2025 | 9.71 | 9.99 | 9.62 | 9.72 | 9.72 | 16,000 |
| Jan 2, 2025 | 11.20 | 11.20 | 10.00 | 10.00 | 10.00 | 47,000 |
| Dec 31, 2024 | 9.50 | 10.40 | 9.41 | 10.40 | 10.40 | 50,000 |
| Dec 30, 2024 | 10.15 | 10.30 | 9.67 | 9.67 | 9.67 | 35,000 |
| Dec 27, 2024 | 10.35 | 11.00 | 10.30 | 10.45 | 10.45 | 7,000 |
| Dec 26, 2024 | 10.75 | 10.85 | 10.50 | 10.55 | 10.55 | 10,000 |
| Dec 25, 2024 | 10.50 | 11.20 | 10.50 | 10.50 | 10.50 | 31,000 |
| Dec 24, 2024 | 10.75 | 11.00 | 10.75 | 10.85 | 10.85 | 12,000 |
| Dec 23, 2024 | 11.75 | 11.75 | 10.55 | 11.20 | 11.20 | 30,000 |
| Dec 20, 2024 | 11.15 | 11.50 | 11.15 | 11.20 | 11.20 | 2,000 |
| Dec 19, 2024 | 11.90 | 11.90 | 11.25 | 11.40 | 11.40 | 19,000 |
| Dec 18, 2024 | 12.20 | 12.20 | 11.85 | 10.75 | 10.75 | 13,000 |
| Dec 17, 2024 | 12.25 | 12.25 | 11.35 | 11.50 | 11.50 | 16,000 |
| Dec 16, 2024 | 12.15 | 12.30 | 11.60 | 12.30 | 12.30 | 29,000 |
| Dec 13, 2024 | 12.30 | 12.70 | 12.30 | 12.30 | 12.30 | 14,000 |
| Dec 12, 2024 | 12.30 | 12.55 | 12.30 | 12.55 | 12.55 | 3,000 |
| Dec 11, 2024 | 12.65 | 12.65 | 12.05 | 12.40 | 12.40 | 15,000 |
| Dec 10, 2024 | 11.75 | 12.75 | 11.75 | 12.65 | 12.65 | 12,000 |
| Dec 9, 2024 | 12.75 | 12.75 | 12.70 | 12.75 | 12.75 | 3,000 |
| Dec 6, 2024 | 13.05 | 13.05 | 12.00 | 12.55 | 12.55 | 38,000 |
| Dec 5, 2024 | 12.90 | 12.90 | 12.30 | 12.65 | 12.65 | 19,000 |
| Dec 4, 2024 | 12.45 | 12.85 | 12.40 | 12.85 | 12.85 | 13,000 |
| Dec 3, 2024 | 13.05 | 13.70 | 12.30 | 12.65 | 12.65 | 29,000 |
| Dec 2, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Nov 29, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3,000 |
| Nov 28, 2024 | 13.40 | 13.40 | 12.25 | 13.00 | 13.00 | 16,000 |
| Nov 27, 2024 | 13.00 | 13.00 | 12.50 | 13.00 | 13.00 | 17,000 |
| Nov 26, 2024 | 13.00 | 13.00 | 13.00 | 11.55 | 11.55 | 3,000 |
| Nov 25, 2024 | 13.15 | 13.95 | 12.80 | 12.50 | 12.50 | 30,000 |
| Nov 22, 2024 | 12.90 | 13.15 | 12.90 | 12.60 | 12.60 | 21,000 |
| Nov 21, 2024 | 13.95 | 13.95 | 12.50 | 12.35 | 12.35 | 20,000 |
| Nov 20, 2024 | 12.90 | 12.90 | 12.40 | 12.85 | 12.85 | 25,298 |
| Nov 19, 2024 | 13.95 | 13.95 | 12.30 | 12.90 | 12.90 | 20,000 |
| Nov 18, 2024 | 13.40 | 13.40 | 13.40 | 12.05 | 12.05 | 1,000 |
| Nov 15, 2024 | 13.00 | 13.00 | 12.60 | 13.00 | 13.00 | 4,000 |
| Nov 14, 2024 | 13.35 | 13.35 | 12.30 | 13.35 | 13.35 | 5,000 |
| Nov 13, 2024 | 12.40 | 12.95 | 12.40 | 12.95 | 12.95 | 9,000 |
| Nov 12, 2024 | 13.25 | 13.25 | 13.25 | 12.30 | 12.30 | 1,000 |
| Nov 11, 2024 | 13.30 | 13.30 | 13.30 | 12.45 | 12.45 | 1,000 |
| Nov 8, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 7,000 |
| Nov 7, 2024 | 12.95 | 13.20 | 12.95 | 13.20 | 13.20 | 4,000 |
| Nov 6, 2024 | 12.25 | 13.40 | 11.85 | 13.25 | 13.25 | 32,000 |
| Nov 5, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Nov 4, 2024 | 12.70 | 13.00 | 12.60 | 13.70 | 13.70 | 28,000 |
| Nov 1, 2024 | 12.80 | 12.95 | 12.40 | 12.95 | 12.95 | 10,000 |
| Oct 30, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 29, 2024 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 10,000 |
| Oct 28, 2024 | 13.00 | 13.05 | 13.00 | 13.00 | 13.00 | 12,000 |
| Oct 25, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,000 |
| Oct 24, 2024 | 13.50 | 13.50 | 13.20 | 13.95 | 13.95 | 13,000 |
| Oct 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Oct 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7,000 |
| Oct 21, 2024 | 14.50 | 14.50 | 13.70 | 14.00 | 14.00 | 26,000 |
| Oct 18, 2024 | 13.40 | 13.70 | 13.40 | 13.70 | 13.70 | 8,000 |
| Oct 17, 2024 | 12.55 | 13.40 | 12.55 | 13.65 | 13.65 | 34,000 |
| Oct 16, 2024 | 13.20 | 13.20 | 12.50 | 13.20 | 13.20 | 33,000 |
| Oct 15, 2024 | 13.20 | 13.50 | 13.10 | 13.45 | 13.45 | 12,000 |
| Oct 14, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Oct 11, 2024 | 13.65 | 13.65 | 13.20 | 13.60 | 13.60 | 10,000 |
| Oct 9, 2024 | 13.20 | 13.40 | 13.20 | 13.20 | 13.20 | 15,000 |
| Oct 8, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 |
| Oct 7, 2024 | 14.00 | 14.00 | 14.00 | 13.40 | 13.40 | 32,000 |
| Oct 4, 2024 | 14.00 | 14.05 | 13.60 | 14.00 | 14.00 | 133,000 |
| Oct 1, 2024 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | 31,000 |
| Sep 30, 2024 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 42,000 |
| Sep 27, 2024 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 10,000 |
| Sep 26, 2024 | 14.25 | 14.25 | 13.15 | 14.00 | 14.00 | 19,000 |
| Sep 25, 2024 | 14.00 | 14.15 | 13.70 | 13.80 | 13.80 | 7,000 |
| Sep 24, 2024 | 14.15 | 14.15 | 14.15 | 13.50 | 13.50 | 1,000 |
| Sep 23, 2024 | 14.40 | 14.40 | 13.50 | 14.30 | 14.30 | 14,000 |
| Sep 20, 2024 | 14.40 | 14.50 | 14.40 | 14.40 | 14.40 | 7,000 |
| Sep 19, 2024 | 13.75 | 14.10 | 13.75 | 14.10 | 14.10 | 12,000 |
| Sep 18, 2024 | 13.85 | 14.50 | 13.05 | 14.50 | 14.50 | 15,000 |
| Sep 16, 2024 | 13.50 | 13.85 | 13.00 | 13.85 | 13.85 | 14,000 |
| Sep 13, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1,000 |
| Sep 12, 2024 | 13.95 | 13.95 | 13.95 | 13.20 | 13.20 | 2,000 |
| Sep 11, 2024 | 13.05 | 13.20 | 13.05 | 13.20 | 13.20 | 10,000 |
| Sep 10, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1,000 |
| Sep 9, 2024 | 13.15 | 13.50 | 12.80 | 13.50 | 13.50 | 8,000 |
| Sep 6, 2024 | 13.50 | 13.95 | 13.50 | 13.50 | 13.50 | 6,000 |
| Sep 5, 2024 | 14.10 | 14.10 | 14.05 | 13.50 | 13.50 | 2,000 |
| Sep 4, 2024 | 14.10 | 14.10 | 13.50 | 14.00 | 14.00 | 18,000 |
| Sep 3, 2024 | 14.50 | 14.50 | 13.50 | 14.10 | 14.10 | 42,000 |
| Sep 2, 2024 | 14.05 | 14.60 | 14.00 | 14.45 | 14.45 | 13,000 |
| Aug 30, 2024 | 14.30 | 14.50 | 14.10 | 14.50 | 14.50 | 22,000 |
| Aug 29, 2024 | 14.25 | 14.80 | 14.25 | 14.70 | 14.70 | 33,000 |
| Aug 28, 2024 | 14.75 | 14.80 | 14.30 | 14.30 | 14.30 | 17,000 |
| Aug 27, 2024 | 14.80 | 14.80 | 14.30 | 14.30 | 14.30 | 5,000 |
| Aug 26, 2024 | 14.50 | 15.45 | 14.00 | 15.00 | 15.00 | 62,000 |
| Aug 23, 2024 | 14.80 | 14.85 | 14.50 | 14.65 | 14.65 | 15,000 |
| Aug 22, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 4,000 |
| Aug 21, 2024 | 14.30 | 14.85 | 14.30 | 14.85 | 14.85 | 2,000 |
| Aug 20, 2024 | 14.60 | 15.00 | 14.50 | 14.60 | 14.60 | 34,000 |
| Aug 19, 2024 | 14.75 | 14.95 | 14.25 | 14.90 | 14.90 | 30,000 |
| Aug 16, 2024 | 15.00 | 15.00 | 14.75 | 14.75 | 14.75 | 12,000 |
| Aug 15, 2024 | 14.95 | 14.95 | 14.85 | 14.90 | 14.90 | 11,000 |
| Aug 14, 2024 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | 16,000 |
| Aug 13, 2024 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | 12,000 |
| Aug 12, 2024 | 14.25 | 15.00 | 14.25 | 15.00 | 15.00 | 31,000 |
| Aug 9, 2024 | 15.30 | 15.50 | 14.80 | 14.80 | 14.80 | 48,000 |
| Aug 8, 2024 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 22,000 |
| Aug 7, 2024 | 15.10 | 15.10 | 14.90 | 15.10 | 15.10 | 24,000 |
| Aug 6, 2024 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 40,000 |
| Aug 5, 2024 | 15.05 | 15.05 | 14.50 | 15.00 | 15.00 | 37,000 |
| Aug 2, 2024 | 15.30 | 15.50 | 15.25 | 15.25 | 15.25 | 25,000 |
| Aug 1, 2024 | 16.00 | 16.00 | 15.00 | 15.40 | 15.40 | 52,000 |
| Jul 31, 2024 | 15.30 | 15.40 | 15.10 | 15.30 | 15.30 | 42,000 |
| Jul 30, 2024 | 15.60 | 15.60 | 15.00 | 15.20 | 15.20 | 242,000 |
| Jul 29, 2024 | 15.60 | 15.80 | 15.50 | 15.50 | 15.50 | 64,000 |
| Jul 26, 2024 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 65,000 |
| Jul 23, 2024 | 15.30 | 15.70 | 15.30 | 15.50 | 15.50 | 51,000 |
| Jul 22, 2024 | 15.55 | 15.60 | 15.00 | 15.30 | 15.30 | 95,000 |
| Jul 19, 2024 | 16.00 | 16.20 | 15.55 | 15.55 | 15.55 | 112,000 |
| Jul 18, 2024 | 16.20 | 16.20 | 15.20 | 15.60 | 15.60 | 73,000 |
| Jul 17, 2024 | 14.30 | 16.75 | 13.85 | 15.50 | 15.50 | 593,000 |
| Jul 16, 2024 | 15.30 | 15.30 | 14.90 | 15.30 | 15.30 | 268,000 |
| Jul 15, 2024 | 13.00 | 13.95 | 12.70 | 13.95 | 13.95 | 119,000 |
| Jul 12, 2024 | 12.35 | 12.85 | 12.30 | 12.70 | 12.70 | 36,000 |
| Jul 11, 2024 | 12.40 | 12.55 | 12.30 | 12.50 | 12.50 | 54,000 |
| Jul 10, 2024 | 12.70 | 12.70 | 12.20 | 12.30 | 12.30 | 57,000 |
| Jul 9, 2024 | 12.35 | 12.85 | 12.20 | 12.70 | 12.70 | 66,000 |
| Jul 8, 2024 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 45,000 |
| Jul 5, 2024 | 12.00 | 12.05 | 11.90 | 12.05 | 12.05 | 34,000 |
| Jul 4, 2024 | 11.95 | 12.00 | 11.85 | 12.00 | 12.00 | 78,000 |
| Jul 3, 2024 | 11.85 | 11.85 | 11.55 | 11.85 | 11.85 | 11,000 |
| Jul 2, 2024 | 11.85 | 11.85 | 11.45 | 11.55 | 11.55 | 232,000 |
| Jul 1, 2024 | 12.00 | 12.00 | 11.85 | 11.85 | 11.85 | 13,000 |
| Jun 28, 2024 | 12.10 | 12.10 | 11.95 | 11.95 | 11.95 | 21,000 |
| Jun 27, 2024 | 12.00 | 12.10 | 11.95 | 12.00 | 12.00 | 63,000 |
| Jun 26, 2024 | 12.00 | 12.00 | 11.80 | 11.95 | 11.95 | 55,000 |
| Jun 25, 2024 | 11.50 | 12.00 | 11.40 | 11.90 | 11.90 | 36,000 |
| Jun 24, 2024 | 11.50 | 12.00 | 11.40 | 11.70 | 11.70 | 52,000 |
| Jun 21, 2024 | 11.80 | 11.80 | 11.35 | 11.35 | 11.35 | 29,000 |
| Jun 20, 2024 | 11.55 | 12.00 | 11.55 | 12.00 | 12.00 | 12,000 |
| Jun 19, 2024 | 12.50 | 12.50 | 11.50 | 11.95 | 11.95 | 54,000 |
| Jun 18, 2024 | 11.55 | 12.00 | 11.55 | 12.00 | 12.00 | 21,000 |
| Jun 17, 2024 | 11.95 | 12.00 | 11.55 | 11.55 | 11.55 | 21,000 |
| Jun 14, 2024 | 11.25 | 11.50 | 11.25 | 11.50 | 11.50 | 116,000 |
| Jun 13, 2024 | 11.70 | 11.70 | 11.25 | 11.25 | 11.25 | 17,000 |
| Jun 12, 2024 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | 9,000 |
| Jun 11, 2024 | 12.55 | 12.55 | 11.90 | 12.00 | 12.00 | 5,000 |
| Jun 7, 2024 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | 2,000 |
| Jun 6, 2024 | 11.10 | 11.70 | 11.05 | 11.70 | 11.70 | 48,000 |
| Jun 5, 2024 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | 41,000 |
| Jun 4, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,000 |
| Jun 3, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100,000 |
| May 31, 2024 | 11.20 | 11.70 | 11.20 | 11.70 | 11.70 | 17,000 |
| May 30, 2024 | 10.65 | 11.70 | 10.65 | 11.70 | 11.70 | 27,000 |
| May 29, 2024 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 4,000 |
| May 28, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 15,000 |
| May 27, 2024 | 11.25 | 11.90 | 11.10 | 11.90 | 11.90 | 28,000 |
| May 24, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| May 23, 2024 | 12.60 | 12.60 | 11.90 | 11.90 | 11.90 | 14,000 |
| May 22, 2024 | 11.95 | 12.00 | 11.95 | 12.00 | 12.00 | 61,000 |
| May 21, 2024 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 12,000 |
| May 20, 2024 | 11.25 | 11.95 | 11.25 | 11.50 | 11.50 | 11,000 |
| May 17, 2024 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | 13,000 |
| May 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 104,000 |
| May 15, 2024 | 12.00 | 12.00 | 11.70 | 12.00 | 12.00 | 49,000 |
| May 14, 2024 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | 11,000 |
Related Tickers
6144.TWO Deltamac(Taiwan)Co.,Ltd
23.50
-1.67%
6856.TWO SHINE TREND International Multimedia Technology CO., LTD.
57.00
0.00%
8450.TWO Pili International Multimedia Co.,Ltd.
20.45
-0.73%
8446.TWO HIM International Music Inc.
102.00
-0.97%
6596.TWO Kuang Hong Arts Management Incorporation
119.50
-3.24%
6622.TWO Bossdom Digiinnovation Co., Ltd.
9.70
+1.57%
6464.TW Taiwan Optical Platform Co., Ltd.
80.30
-0.12%
8487.TW ELTA Technology Co.,Ltd.
79.90
-1.36%
6583.TWO Jason's Entertainment Co., Ltd.
18.90
+3.85%
8458.TWO 1 Production Film Co.
19.60
-0.25%