Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
654.00
+8.00
+(1.24%)
As of March 4 at 1:30:14 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 636.00 | 662.00 | 629.00 | 654.00 | 654.00 | 1,152,852 |
| Mar 3, 2025 | 676.00 | 676.00 | 645.00 | 646.00 | 646.00 | 1,278,991 |
| Feb 27, 2025 | 696.00 | 708.00 | 680.00 | 680.00 | 680.00 | 1,098,474 |
| Feb 26, 2025 | 694.00 | 694.00 | 682.00 | 688.00 | 688.00 | 515,551 |
| Feb 25, 2025 | 683.00 | 697.00 | 675.00 | 686.00 | 686.00 | 916,696 |
| Feb 24, 2025 | 686.00 | 704.00 | 686.00 | 687.00 | 687.00 | 908,561 |
| Feb 21, 2025 | 711.00 | 715.00 | 680.00 | 692.00 | 692.00 | 1,919,441 |
| Feb 20, 2025 | 728.00 | 735.00 | 696.00 | 696.00 | 696.00 | 2,217,493 |
| Feb 19, 2025 | 700.00 | 728.00 | 695.00 | 724.00 | 724.00 | 2,903,936 |
| Feb 18, 2025 | 667.00 | 702.00 | 665.00 | 681.00 | 681.00 | 2,436,823 |
| Feb 17, 2025 | 628.00 | 669.00 | 624.00 | 662.00 | 662.00 | 1,466,501 |
| Feb 14, 2025 | 626.00 | 636.00 | 621.00 | 623.00 | 623.00 | 524,742 |
| Feb 13, 2025 | 634.00 | 634.00 | 624.00 | 625.00 | 625.00 | 577,616 |
| Feb 12, 2025 | 638.00 | 650.00 | 630.00 | 630.00 | 630.00 | 943,222 |
| Feb 11, 2025 | 643.00 | 646.00 | 633.00 | 637.00 | 637.00 | 706,795 |
| Feb 10, 2025 | 655.00 | 661.00 | 636.00 | 637.00 | 637.00 | 780,754 |
| Feb 7, 2025 | 635.00 | 659.00 | 617.00 | 650.00 | 650.00 | 1,982,765 |
| Feb 6, 2025 | 662.00 | 664.00 | 633.00 | 634.00 | 634.00 | 1,664,141 |
| Feb 5, 2025 | 674.00 | 674.00 | 658.00 | 660.00 | 660.00 | 870,710 |
| Feb 4, 2025 | 685.00 | 698.00 | 661.00 | 661.00 | 661.00 | 1,086,581 |
| Feb 3, 2025 | 680.00 | 689.00 | 650.00 | 678.00 | 678.00 | 1,536,035 |
| Jan 22, 2025 | 754.00 | 761.00 | 734.00 | 734.00 | 734.00 | 1,231,000 |
| Jan 21, 2025 | 757.00 | 769.00 | 737.00 | 758.00 | 758.00 | 1,778,000 |
| Jan 20, 2025 | 701.00 | 772.00 | 701.00 | 765.00 | 765.00 | 4,005,000 |
| Jan 17, 2025 | 657.00 | 691.00 | 657.00 | 688.00 | 688.00 | 4,475,000 |
| Jan 16, 2025 | 672.00 | 675.00 | 663.00 | 668.00 | 668.00 | 1,087,703 |
| Jan 15, 2025 | 665.00 | 672.00 | 656.00 | 663.00 | 663.00 | 830,865 |
| Jan 14, 2025 | 622.00 | 666.00 | 622.00 | 665.00 | 665.00 | 1,474,796 |
| Jan 13, 2025 | 618.00 | 635.00 | 602.00 | 621.00 | 621.00 | 938,928 |
| Jan 10, 2025 | 616.00 | 620.00 | 612.00 | 617.00 | 617.00 | 407,269 |
| Jan 9, 2025 | 615.00 | 631.00 | 615.00 | 616.00 | 616.00 | 480,481 |
| Jan 8, 2025 | 645.00 | 645.00 | 611.00 | 626.00 | 626.00 | 1,373,366 |
| Jan 7, 2025 | 652.00 | 661.00 | 631.00 | 639.00 | 639.00 | 1,288,412 |
| Jan 6, 2025 | 660.00 | 660.00 | 644.00 | 649.00 | 649.00 | 679,789 |
| Jan 3, 2025 | 659.00 | 670.00 | 640.00 | 651.00 | 651.00 | 1,575,727 |
| Jan 2, 2025 | 679.00 | 680.00 | 659.00 | 662.00 | 662.00 | 495,787 |
| Dec 31, 2024 | 663.00 | 679.00 | 646.00 | 677.00 | 677.00 | 2,394,348 |
| Dec 30, 2024 | 664.00 | 670.00 | 660.00 | 661.00 | 661.00 | 543,304 |
| Dec 27, 2024 | 661.00 | 671.00 | 655.00 | 666.00 | 666.00 | 677,180 |
| Dec 26, 2024 | 672.00 | 674.00 | 660.00 | 663.00 | 663.00 | 459,628 |
| Dec 25, 2024 | 674.00 | 679.00 | 668.00 | 674.00 | 674.00 | 572,690 |
| Dec 24, 2024 | 678.00 | 688.00 | 673.00 | 675.00 | 675.00 | 846,079 |
| Dec 23, 2024 | 667.00 | 684.00 | 666.00 | 673.00 | 673.00 | 503,692 |
| Dec 20, 2024 | 680.00 | 684.00 | 659.00 | 666.00 | 666.00 | 508,562 |
| Dec 19, 2024 | 672.00 | 683.00 | 665.00 | 679.00 | 679.00 | 354,387 |
| Dec 18, 2024 | 656.00 | 688.00 | 654.00 | 682.00 | 682.00 | 662,288 |
| Dec 17, 2024 | 661.00 | 662.00 | 651.00 | 660.00 | 660.00 | 509,810 |
| Dec 16, 2024 | 685.00 | 687.00 | 650.00 | 659.00 | 659.00 | 829,346 |
| Dec 13, 2024 | 685.00 | 692.00 | 676.00 | 682.00 | 682.00 | 373,969 |
| Dec 12, 2024 | 685.00 | 696.00 | 679.00 | 690.00 | 690.00 | 603,591 |
| Dec 11, 2024 | 692.00 | 699.00 | 680.00 | 687.00 | 687.00 | 383,426 |
| Dec 10, 2024 | 703.00 | 712.00 | 688.00 | 691.00 | 691.00 | 475,595 |
| Dec 9, 2024 | 697.00 | 707.00 | 697.00 | 701.00 | 701.00 | 235,910 |
| Dec 6, 2024 | 706.00 | 717.00 | 690.00 | 696.00 | 696.00 | 476,847 |
| Dec 5, 2024 | 711.00 | 728.00 | 702.00 | 708.00 | 708.00 | 448,640 |
| Dec 4, 2024 | 715.00 | 719.00 | 701.00 | 710.00 | 710.00 | 840,519 |
| Dec 3, 2024 | 668.00 | 698.00 | 664.00 | 694.00 | 694.00 | 1,068,019 |
| Dec 2, 2024 | 685.00 | 686.00 | 666.00 | 670.00 | 670.00 | 1,014,848 |
| Nov 29, 2024 | 649.00 | 683.00 | 644.00 | 677.00 | 677.00 | 845,756 |
| Nov 28, 2024 | 665.00 | 672.00 | 637.00 | 647.00 | 647.00 | 1,222,058 |
| Nov 27, 2024 | 696.00 | 700.00 | 655.00 | 668.00 | 668.00 | 1,932,332 |
| Nov 26, 2024 | 726.00 | 726.00 | 701.00 | 701.00 | 701.00 | 952,282 |
| Nov 25, 2024 | 730.00 | 735.00 | 724.00 | 725.00 | 725.00 | 278,103 |
| Nov 22, 2024 | 724.00 | 738.00 | 724.00 | 728.00 | 728.00 | 271,885 |
| Nov 21, 2024 | 735.00 | 735.00 | 718.00 | 726.00 | 726.00 | 275,810 |
| Nov 20, 2024 | 734.00 | 744.00 | 724.00 | 733.00 | 733.00 | 419,048 |
| Nov 19, 2024 | 720.00 | 734.00 | 710.00 | 723.00 | 723.00 | 477,878 |
| Nov 18, 2024 | 735.00 | 735.00 | 711.00 | 711.00 | 711.00 | 546,919 |
| Nov 15, 2024 | 739.00 | 743.00 | 708.00 | 733.00 | 733.00 | 1,235,850 |
| Nov 14, 2024 | 760.00 | 762.00 | 732.00 | 740.00 | 740.00 | 1,302,582 |
| Nov 13, 2024 | 760.00 | 770.00 | 758.00 | 761.00 | 761.00 | 493,515 |
| Nov 12, 2024 | 762.00 | 775.00 | 752.00 | 761.00 | 761.00 | 699,300 |
| Nov 11, 2024 | 758.00 | 774.00 | 752.00 | 773.00 | 773.00 | 476,609 |
| Nov 8, 2024 | 749.00 | 777.00 | 720.00 | 754.00 | 754.00 | 921,244 |
| Nov 7, 2024 | 772.00 | 772.00 | 738.00 | 741.00 | 741.00 | 1,472,999 |
| Nov 6, 2024 | 793.00 | 837.00 | 748.00 | 772.00 | 772.00 | 2,403,865 |
| Nov 5, 2024 | 779.00 | 792.00 | 776.00 | 788.00 | 788.00 | 862,430 |
| Nov 4, 2024 | 765.00 | 781.00 | 760.00 | 780.00 | 780.00 | 984,050 |
| Nov 1, 2024 | 758.00 | 767.00 | 741.00 | 764.00 | 764.00 | 943,957 |
| Oct 30, 2024 | 742.00 | 761.00 | 739.00 | 757.00 | 757.00 | 596,819 |
| Oct 29, 2024 | 753.00 | 755.00 | 728.00 | 742.00 | 742.00 | 816,491 |
| Oct 28, 2024 | 731.00 | 761.00 | 731.00 | 752.00 | 752.00 | 1,378,891 |
| Oct 25, 2024 | 728.00 | 738.00 | 716.00 | 737.00 | 737.00 | 595,864 |
| Oct 24, 2024 | 718.00 | 736.00 | 712.00 | 726.00 | 726.00 | 978,043 |
| Oct 23, 2024 | 704.00 | 719.00 | 699.00 | 715.00 | 715.00 | 702,375 |
| Oct 22, 2024 | 705.00 | 709.00 | 696.00 | 702.00 | 702.00 | 312,192 |
| Oct 21, 2024 | 703.00 | 709.00 | 697.00 | 701.00 | 701.00 | 399,222 |
| Oct 18, 2024 | 700.00 | 715.00 | 694.00 | 697.00 | 697.00 | 1,205,078 |
| Oct 17, 2024 | 690.00 | 700.00 | 676.00 | 692.00 | 692.00 | 924,763 |
| Oct 16, 2024 | 661.00 | 688.00 | 655.00 | 682.00 | 682.00 | 555,452 |
| Oct 15, 2024 | 662.00 | 667.00 | 659.00 | 662.00 | 662.00 | 258,971 |
| Oct 14, 2024 | 665.00 | 672.00 | 663.00 | 664.00 | 664.00 | 384,035 |
| Oct 11, 2024 | 664.00 | 669.00 | 660.00 | 665.00 | 665.00 | 281,375 |
| Oct 9, 2024 | 654.00 | 669.00 | 654.00 | 663.00 | 663.00 | 397,819 |
| Oct 8, 2024 | 662.00 | 662.00 | 649.00 | 654.00 | 654.00 | 408,420 |
| Oct 7, 2024 | 655.00 | 669.00 | 651.00 | 659.00 | 659.00 | 374,605 |
| Oct 4, 2024 | 654.00 | 661.00 | 647.00 | 651.00 | 651.00 | 339,782 |
| Oct 1, 2024 | 648.00 | 662.00 | 648.00 | 650.00 | 650.00 | 335,666 |
| Sep 30, 2024 | 674.00 | 674.00 | 645.00 | 656.00 | 656.00 | 704,533 |
| Sep 27, 2024 | 660.00 | 688.00 | 656.00 | 675.00 | 675.00 | 842,070 |
| Sep 26, 2024 | 673.00 | 678.00 | 655.00 | 662.00 | 662.00 | 961,652 |
| Sep 25, 2024 | 678.00 | 693.00 | 663.00 | 675.00 | 675.00 | 955,945 |
| Sep 24, 2024 | 651.00 | 689.00 | 651.00 | 678.00 | 678.00 | 2,207,047 |
| Sep 23, 2024 | 602.00 | 662.00 | 602.00 | 659.00 | 659.00 | 2,484,368 |
| Sep 20, 2024 | 604.00 | 610.00 | 599.00 | 601.00 | 601.00 | 391,856 |
| Sep 19, 2024 | 600.00 | 604.00 | 598.00 | 602.00 | 602.00 | 168,234 |
| Sep 18, 2024 | 610.00 | 612.00 | 600.00 | 604.00 | 604.00 | 162,278 |
| Sep 16, 2024 | 600.00 | 614.00 | 598.00 | 611.00 | 611.00 | 407,259 |
| Sep 13, 2024 | 598.00 | 603.00 | 596.00 | 603.00 | 603.00 | 167,707 |
| Sep 12, 2024 | 602.00 | 610.00 | 598.00 | 602.00 | 602.00 | 168,839 |
| Sep 11, 2024 | 600.00 | 602.00 | 595.00 | 598.00 | 598.00 | 143,308 |
| Sep 10, 2024 | 610.00 | 611.00 | 593.00 | 595.00 | 595.00 | 368,330 |
| Sep 9, 2024 | 599.00 | 612.00 | 592.00 | 603.00 | 603.00 | 496,087 |
| Sep 6, 2024 | 602.00 | 604.00 | 596.00 | 601.00 | 601.00 | 250,645 |
| Sep 5, 2024 | 600.00 | 608.00 | 597.00 | 600.00 | 600.00 | 285,311 |
| Sep 4, 2024 | 595.00 | 602.00 | 581.00 | 599.00 | 599.00 | 533,484 |
| Sep 3, 2024 | 612.00 | 616.00 | 606.00 | 609.00 | 609.00 | 370,808 |
| Sep 2, 2024 | 597.00 | 614.00 | 595.00 | 610.00 | 610.00 | 623,211 |
| Aug 30, 2024 | 595.00 | 601.00 | 593.00 | 598.00 | 598.00 | 300,895 |
| Aug 29, 2024 | 594.00 | 599.00 | 588.00 | 595.00 | 595.00 | 260,530 |
| Aug 28, 2024 | 591.00 | 603.00 | 591.00 | 596.00 | 596.00 | 236,307 |
| Aug 27, 2024 | 595.00 | 599.00 | 590.00 | 594.00 | 594.00 | 185,340 |
| Aug 26, 2024 | 600.00 | 610.00 | 588.00 | 590.00 | 590.00 | 534,829 |
| Aug 23, 2024 | 592.00 | 599.00 | 585.00 | 597.00 | 597.00 | 182,218 |
| Aug 22, 2024 | 593.00 | 599.00 | 585.00 | 592.00 | 592.00 | 134,489 |
| Aug 21, 2024 | 596.00 | 599.00 | 585.00 | 591.00 | 591.00 | 159,555 |
| Aug 20, 2024 | 598.00 | 610.00 | 593.00 | 593.00 | 593.00 | 254,285 |
| Aug 19, 2024 | 587.00 | 603.00 | 587.00 | 601.00 | 601.00 | 412,584 |
| Aug 16, 2024 | 562.00 | 572.00 | 560.00 | 568.00 | 568.00 | 216,657 |
| Aug 15, 2024 | 557.00 | 564.00 | 550.00 | 559.00 | 559.00 | 218,370 |
| Aug 14, 2024 | 545.00 | 557.00 | 542.00 | 551.00 | 551.00 | 291,187 |
| Aug 13, 2024 | 547.00 | 547.00 | 534.00 | 543.00 | 543.00 | 306,196 |
| Aug 12, 2024 | 553.00 | 565.00 | 538.00 | 545.00 | 545.00 | 339,434 |
| Aug 9, 2024 | 556.00 | 570.00 | 548.00 | 550.00 | 550.00 | 270,183 |
| Aug 8, 2024 | 556.00 | 564.00 | 524.00 | 545.00 | 545.00 | 355,483 |
| Aug 7, 2024 | 2.79 Dividend | |||||
| Aug 7, 2024 | 540.00 | 573.00 | 523.00 | 561.00 | 561.00 | 674,380 |
| Aug 6, 2024 | 500.00 | 543.00 | 438.50 | 531.00 | 528.21 | 1,303,523 |
| Aug 5, 2024 | 585.00 | 585.00 | 490.00 | 494.50 | 491.90 | 1,707,634 |
| Aug 2, 2024 | 610.00 | 610.00 | 586.00 | 586.00 | 582.92 | 302,932 |
| Aug 1, 2024 | 594.00 | 616.00 | 589.00 | 611.00 | 607.78 | 531,903 |
| Jul 31, 2024 | 588.00 | 599.00 | 584.00 | 591.00 | 587.89 | 255,932 |
| Jul 30, 2024 | 580.00 | 598.00 | 576.00 | 596.00 | 592.86 | 288,566 |
| Jul 29, 2024 | 597.00 | 599.00 | 576.00 | 583.00 | 579.93 | 703,232 |
| Jul 26, 2024 | 596.00 | 604.00 | 581.00 | 594.00 | 590.87 | 419,765 |
| Jul 23, 2024 | 592.00 | 606.00 | 591.00 | 595.00 | 591.87 | 371,021 |
| Jul 22, 2024 | 611.00 | 615.00 | 578.00 | 584.00 | 580.93 | 1,088,082 |
| Jul 19, 2024 | 609.00 | 620.00 | 607.00 | 612.00 | 608.78 | 332,854 |
| Jul 18, 2024 | 622.00 | 622.00 | 598.00 | 604.00 | 600.82 | 568,205 |
| Jul 17, 2024 | 618.00 | 630.00 | 613.00 | 620.00 | 616.74 | 343,789 |
| Jul 16, 2024 | 630.00 | 632.00 | 618.00 | 621.00 | 617.73 | 374,311 |
| Jul 15, 2024 | 622.00 | 632.00 | 620.00 | 629.00 | 625.69 | 451,698 |
| Jul 12, 2024 | 625.00 | 626.00 | 616.00 | 621.00 | 617.73 | 435,465 |
| Jul 11, 2024 | 618.00 | 633.00 | 618.00 | 622.00 | 618.73 | 846,367 |
| Jul 10, 2024 | 605.00 | 620.00 | 599.00 | 616.00 | 612.76 | 545,902 |
| Jul 9, 2024 | 609.00 | 617.00 | 599.00 | 606.00 | 602.81 | 592,865 |
| Jul 8, 2024 | 591.00 | 627.00 | 591.00 | 607.00 | 603.81 | 903,071 |
| Jul 5, 2024 | 592.00 | 600.00 | 589.00 | 593.00 | 589.88 | 262,459 |
| Jul 4, 2024 | 587.00 | 602.00 | 586.00 | 591.00 | 587.89 | 328,843 |
| Jul 3, 2024 | 587.00 | 588.00 | 583.00 | 583.00 | 579.93 | 135,660 |
| Jul 2, 2024 | 587.00 | 589.00 | 583.00 | 586.00 | 582.92 | 166,217 |
| Jul 1, 2024 | 590.00 | 592.00 | 583.00 | 585.00 | 581.92 | 268,339 |
| Jun 28, 2024 | 587.00 | 592.00 | 584.00 | 590.00 | 586.90 | 274,268 |
| Jun 27, 2024 | 590.00 | 590.00 | 585.00 | 586.00 | 582.92 | 174,380 |
| Jun 26, 2024 | 590.00 | 595.00 | 586.00 | 590.00 | 586.90 | 223,048 |
| Jun 25, 2024 | 593.00 | 595.00 | 581.00 | 591.00 | 587.89 | 333,693 |
| Jun 24, 2024 | 620.00 | 620.00 | 593.00 | 598.00 | 594.85 | 449,626 |
| Jun 21, 2024 | 600.00 | 627.00 | 598.00 | 619.00 | 615.74 | 1,308,383 |
| Jun 20, 2024 | 598.00 | 601.00 | 592.00 | 601.00 | 597.84 | 424,038 |
| Jun 19, 2024 | 600.00 | 605.00 | 593.00 | 596.00 | 592.86 | 314,410 |
| Jun 18, 2024 | 595.00 | 604.00 | 595.00 | 597.00 | 593.86 | 258,434 |
| Jun 17, 2024 | 596.00 | 602.00 | 591.00 | 598.00 | 594.85 | 230,556 |
| Jun 14, 2024 | 592.00 | 597.00 | 585.00 | 592.00 | 588.88 | 352,298 |
| Jun 13, 2024 | 597.00 | 602.00 | 592.00 | 593.00 | 589.88 | 144,723 |
| Jun 12, 2024 | 591.00 | 598.00 | 589.00 | 592.00 | 588.88 | 166,167 |
| Jun 11, 2024 | 597.00 | 600.00 | 584.00 | 587.00 | 583.91 | 301,706 |
| Jun 7, 2024 | 610.00 | 614.00 | 598.00 | 599.00 | 595.85 | 468,110 |
| Jun 6, 2024 | 617.00 | 632.00 | 607.00 | 610.00 | 606.79 | 839,727 |
| Jun 5, 2024 | 600.00 | 614.00 | 595.00 | 614.00 | 610.77 | 727,291 |
| Jun 4, 2024 | 580.00 | 610.00 | 580.00 | 594.00 | 590.87 | 643,610 |
| Jun 3, 2024 | 585.00 | 590.00 | 578.00 | 581.00 | 577.94 | 270,912 |
| May 31, 2024 | 577.00 | 592.00 | 577.00 | 583.00 | 579.93 | 296,466 |
| May 30, 2024 | 575.00 | 589.00 | 567.00 | 580.00 | 576.95 | 356,016 |
| May 29, 2024 | 577.00 | 580.00 | 574.00 | 576.00 | 572.97 | 200,364 |
| May 28, 2024 | 579.00 | 582.00 | 578.00 | 581.00 | 577.94 | 106,699 |
| May 27, 2024 | 577.00 | 583.00 | 575.00 | 578.00 | 574.96 | 228,698 |
| May 24, 2024 | 588.00 | 592.00 | 570.00 | 578.00 | 574.96 | 792,796 |
| May 23, 2024 | 599.00 | 610.00 | 588.00 | 593.00 | 589.88 | 389,827 |
| May 22, 2024 | 577.00 | 599.00 | 574.00 | 596.00 | 592.86 | 339,720 |
| May 21, 2024 | 581.00 | 583.00 | 573.00 | 577.00 | 573.96 | 201,050 |
| May 20, 2024 | 586.00 | 589.00 | 577.00 | 578.00 | 574.96 | 170,270 |
| May 17, 2024 | 588.00 | 588.00 | 578.00 | 587.00 | 583.91 | 174,493 |
| May 16, 2024 | 585.00 | 602.00 | 578.00 | 588.00 | 584.91 | 358,159 |
| May 15, 2024 | 583.00 | 604.00 | 576.00 | 581.00 | 577.94 | 424,759 |
| May 14, 2024 | 590.00 | 610.00 | 580.00 | 582.00 | 578.94 | 488,243 |
| May 13, 2024 | 599.00 | 610.00 | 591.00 | 592.00 | 588.88 | 233,580 |
| May 10, 2024 | 600.00 | 610.00 | 592.00 | 598.00 | 594.85 | 237,456 |
| May 9, 2024 | 606.00 | 606.00 | 595.00 | 596.00 | 592.86 | 241,461 |
| May 8, 2024 | 614.00 | 614.00 | 590.00 | 607.00 | 603.81 | 456,655 |
| May 7, 2024 | 619.00 | 631.00 | 610.00 | 617.00 | 613.75 | 443,266 |
| May 6, 2024 | 612.00 | 632.00 | 612.00 | 620.00 | 616.74 | 780,995 |
| May 3, 2024 | 598.00 | 612.00 | 589.00 | 612.00 | 608.78 | 637,750 |
| May 2, 2024 | 585.00 | 596.00 | 574.00 | 596.00 | 592.86 | 301,039 |
| Apr 30, 2024 | 588.00 | 590.00 | 580.00 | 584.00 | 580.93 | 259,143 |
| Apr 29, 2024 | 587.00 | 596.00 | 584.00 | 587.00 | 583.91 | 198,971 |
| Apr 26, 2024 | 582.00 | 598.00 | 580.00 | 588.00 | 584.91 | 216,816 |
| Apr 25, 2024 | 583.00 | 588.00 | 576.00 | 577.00 | 573.96 | 206,136 |
| Apr 24, 2024 | 573.00 | 599.00 | 573.00 | 586.00 | 582.92 | 611,395 |
| Apr 23, 2024 | 570.00 | 590.00 | 548.00 | 576.00 | 572.97 | 898,698 |
| Apr 22, 2024 | 598.00 | 600.00 | 567.00 | 570.00 | 567.00 | 1,023,579 |
| Apr 19, 2024 | 605.00 | 625.00 | 580.00 | 597.00 | 593.86 | 1,099,985 |
| Apr 18, 2024 | 635.00 | 635.00 | 622.00 | 628.00 | 624.70 | 305,272 |
| Apr 17, 2024 | 619.00 | 632.00 | 618.00 | 632.00 | 628.67 | 453,627 |
| Apr 16, 2024 | 612.00 | 632.00 | 580.00 | 618.00 | 614.75 | 1,049,494 |
| Apr 15, 2024 | 637.00 | 638.00 | 606.00 | 610.00 | 606.79 | 1,057,012 |
| Apr 12, 2024 | 642.00 | 651.00 | 630.00 | 635.00 | 631.66 | 631,964 |
| Apr 11, 2024 | 659.00 | 660.00 | 633.00 | 643.00 | 639.62 | 741,561 |
| Apr 10, 2024 | 650.00 | 666.00 | 643.00 | 648.00 | 644.59 | 736,388 |
| Apr 9, 2024 | 666.00 | 680.00 | 644.00 | 652.00 | 648.57 | 1,293,976 |
| Apr 8, 2024 | 648.00 | 681.00 | 646.00 | 660.00 | 656.53 | 1,769,301 |
| Apr 3, 2024 | 610.00 | 656.00 | 610.00 | 644.00 | 640.61 | 1,363,901 |
| Apr 2, 2024 | 594.00 | 616.00 | 590.00 | 613.00 | 609.77 | 836,569 |
| Apr 1, 2024 | 583.00 | 600.00 | 580.00 | 592.00 | 588.88 | 491,824 |
| Mar 29, 2024 | 569.00 | 597.00 | 563.00 | 588.00 | 584.91 | 693,768 |
| Mar 28, 2024 | 565.00 | 578.00 | 543.00 | 566.00 | 563.02 | 1,167,434 |
| Mar 27, 2024 | 580.00 | 580.00 | 562.00 | 569.00 | 566.01 | 477,618 |
| Mar 26, 2024 | 581.00 | 581.00 | 581.00 | 581.00 | 577.94 | - |
| Mar 25, 2024 | 581.00 | 581.00 | 581.00 | 581.00 | 577.94 | - |
| Mar 22, 2024 | 589.00 | 590.00 | 577.00 | 581.00 | 577.94 | 503,502 |
| Mar 21, 2024 | 593.00 | 598.00 | 588.00 | 591.00 | 587.89 | 254,369 |
| Mar 20, 2024 | 589.00 | 589.00 | 589.00 | 589.00 | 585.90 | - |
| Mar 19, 2024 | 592.00 | 595.00 | 584.00 | 589.00 | 585.90 | 325,848 |
| Mar 18, 2024 | 568.00 | 568.00 | 568.00 | 568.00 | 565.01 | - |
| Mar 15, 2024 | 570.00 | 573.00 | 556.00 | 568.00 | 565.01 | 508,475 |
| Mar 14, 2024 | 592.00 | 592.00 | 570.00 | 574.00 | 570.98 | 504,050 |
| Mar 13, 2024 | 608.00 | 620.00 | 578.00 | 588.00 | 584.91 | 893,683 |
| Mar 12, 2024 | 548.00 | 604.00 | 531.00 | 603.00 | 599.83 | 1,330,459 |
| Mar 11, 2024 | 592.00 | 598.00 | 550.00 | 558.00 | 555.06 | 2,176,073 |
| Mar 8, 2024 | 627.00 | 633.00 | 596.00 | 600.00 | 596.84 | 2,049,346 |
| Mar 7, 2024 | 662.00 | 672.00 | 622.00 | 628.00 | 624.70 | 1,658,063 |
| Mar 6, 2024 | 672.00 | 673.00 | 655.00 | 664.00 | 660.51 | 889,800 |
| Mar 5, 2024 | 680.00 | 684.00 | 666.00 | 674.00 | 670.45 | 549,735 |
Related Tickers
5371.TWO Coretronic Corporation
82.10
+0.61%
2439.TW Merry Electronics Co., Ltd.
121.00
+4.76%
5225.TW Eastech Holding Limited
144.00
+2.13%
2498.TW HTC Corporation
44.50
-0.45%
2477.TW Meiloon Industrial Co., Ltd.
27.45
-0.90%
3541.TWO Cypress Technology Co.,Ltd.
33.10
+5.92%
6728.TWO Up Young Cornerstone Corp.
145.00
+0.35%
2488.TW Hanpin Electron Co., Ltd.
55.50
+1.09%
2424.TW Lung Hwa Electronics Co., Ltd.
60.00
+0.50%
3024.TW Action Electronics Co., Ltd.
18.30
+0.83%